MATH Historical Data

MATH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.346
+3.20%
$ 62.37 million $ 915,357
Dec 12, 2024 $ 0.336
-3.39%
$ 60.56 million $ 527,257
Dec 11, 2024 $ 0.348
+3.58%
$ 62.66 million $ 873,334
Dec 10, 2024 $ 0.336
-2.97%
$ 60.5 million $ 1.32 million
Dec 9, 2024 $ 0.346
-11.12%
$ 62.35 million $ 3 million
Dec 8, 2024 $ 0.39
+4.66%
$ 70.24 million $ 1.16 million
Dec 7, 2024 $ 0.373
-1.15%
$ 67.12 million $ 1.48 million
Dec 6, 2024 $ 0.377
+9.68%
$ 67.9 million $ 2.13 million
Dec 5, 2024 $ 0.344
-1.28%
$ 61.9 million $ 5.15 million
Dec 4, 2024 $ 0.348
+6.85%
$ 62.7 million $ 3.2 million
Dec 3, 2024 $ 0.326
+3.59%
$ 58.66 million $ 1.12 million
Dec 2, 2024 $ 0.315
-2.92%
$ 56.62 million $ 1.78 million
Dec 1, 2024 $ 0.324
-1.24%
$ 58.32 million $ 195,014
Nov 30, 2024 $ 0.328
+2.05%
$ 59 million $ 273,501
Nov 29, 2024 $ 0.321
+5.55%
$ 57.82 million $ 243,566
Nov 28, 2024 $ 0.304
-1.11%
$ 54.78 million $ 228,082
Nov 27, 2024 $ 0.308
+7.75%
$ 55.4 million $ 151,205
Nov 26, 2024 $ 0.285
+1.66%
$ 51.39 million $ 192,265
Nov 25, 2024 $ 0.281
-2.02%
$ 50.54 million $ 130,285
Nov 24, 2024 $ 0.287
+0.03%
$ 51.58 million $ 176,171
Nov 23, 2024 $ 0.286
-2.75%
$ 51.56 million $ 273,549
Nov 22, 2024 $ 0.295
+5.71%
$ 53.02 million $ 349,906
Nov 21, 2024 $ 0.279
+4.08%
$ 50.16 million $ 192,809
Nov 20, 2024 $ 0.268
+0.68%
$ 48.22 million $ 153,074
Nov 19, 2024 $ 0.266
-4.20%
$ 47.9 million $ 212,330
Nov 18, 2024 $ 0.278
-0.80%
$ 50 million $ 150,418
Nov 17, 2024 $ 0.28
+2.55%
$ 50.43 million $ 223,132
Nov 16, 2024 $ 0.273
+0.24%
$ 48.83 million $ 192,021
Nov 15, 2024 $ 0.273
-3.39%
$ 48.73 million $ 221,151
Nov 14, 2024 $ 0.282
+11.20%
$ 50.46 million $ 231,654
Nov 13, 2024 $ 0.254
-9.69%
$ 45.38 million $ 238,021
Nov 12, 2024 $ 0.281
-7.05%
$ 50.25 million $ 366,243
Nov 11, 2024 $ 0.302
-0.32%
$ 54.06 million $ 296,743
Nov 10, 2024 $ 0.303
+1.00%
$ 54.24 million $ 224,281
Nov 9, 2024 $ 0.3
-1.13%
$ 53.65 million $ 331,839
Nov 8, 2024 $ 0.304
+1.68%
$ 54.41 million $ 296,452
Nov 7, 2024 $ 0.299
-2.24%
$ 53.51 million $ 349,560
Nov 6, 2024 $ 0.306
-2.74%
$ 54.73 million $ 270,752
Nov 5, 2024 $ 0.315
-0.92%
$ 56.27 million $ 201,004
Nov 4, 2024 $ 0.315
+11.76%
$ 56.25 million $ 211,438
Nov 3, 2024 $ 0.282
-8.54%
$ 50.34 million $ 216,943
Nov 2, 2024 $ 0.308
-3.22%
$ 55.06 million $ 168,385
Nov 1, 2024 $ 0.318
-3.07%
$ 56.9 million $ 155,640
Oct 31, 2024 $ 0.328
-8.09%
$ 58.7 million $ 242,228
Oct 30, 2024 $ 0.357
+7.72%
$ 63.87 million $ 233,417
Oct 29, 2024 $ 0.332
-2.36%
$ 59.29 million $ 250,015
Oct 28, 2024 $ 0.34
-9.63%
$ 60.73 million $ 307,341
Oct 27, 2024 $ 0.376
+15.49%
$ 67.21 million $ 500,920
Oct 26, 2024 $ 0.328
-2.10%
$ 58.59 million $ 474,974
Oct 25, 2024 $ 0.334
-17.60%
$ 59.74 million $ 543,972