Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2025 $0.104
-0.58%
$18.97 million $335,905
Jun 11, 2025 $0.104
-1.18%
$19.08 million $342,616
Jun 10, 2025 $0.105
-1.21%
$19.31 million $436,546
Jun 9, 2025 $0.107
+1.36%
$19.55 million $272,619
Jun 8, 2025 $0.105
-0.66%
$19.28 million $284,750
Jun 7, 2025 $0.106
+1.39%
$19.41 million $381,102
Jun 6, 2025 $0.105
-3.34%
$19.15 million $436,542
Jun 5, 2025 $0.108
-3.02%
$19.81 million $405,413
Jun 4, 2025 $0.112
-4.75%
$20.43 million $412,450
Jun 3, 2025 $0.117
-2.36%
$21.44 million $331,588
Jun 2, 2025 $0.12
-2.13%
$21.96 million $293,395
Jun 1, 2025 $0.123
+1.31%
$22.44 million $225,942
May 31, 2025 $0.121
-7.55%
$22.15 million $723,633
May 30, 2025 $0.13
+3.57%
$23.89 million $785,743
May 29, 2025 $0.126
-2.75%
$23.06 million $447,815
May 28, 2025 $0.13
-0.63%
$23.72 million $334,845
May 27, 2025 $0.13
-2.72%
$23.87 million $328,014
May 26, 2025 $0.134
+3.14%
$24.53 million $321,589
May 25, 2025 $0.13
-1.04%
$23.78 million $488,311
May 24, 2025 $0.131
+1.31%
$24.03 million $1.91 million
May 23, 2025 $0.13
-1.87%
$23.72 million $373,758
May 22, 2025 $0.132
+2.44%
$24.17 million $303,948
May 21, 2025 $0.129
-0.46%
$23.59 million $280,148
May 20, 2025 $0.129
-1.81%
$23.7 million $286,647
May 19, 2025 $0.132
+1.80%
$24.14 million $266,418
May 18, 2025 $0.13
+1.18%
$23.76 million $119,065
May 17, 2025 $0.128
-5.14%
$23.48 million $107,175
May 16, 2025 $0.135
-3.19%
$24.75 million $220,639
May 15, 2025 $0.14
-2.15%
$25.57 million $148,786
May 14, 2025 $0.143
-1.27%
$26.13 million $570,498
May 13, 2025 $0.145
+1.70%
$26.47 million $152,933
May 12, 2025 $0.142
+1.35%
$26.03 million $1.05 million
May 11, 2025 $0.14
-6.31%
$25.68 million $385,131
May 10, 2025 $0.15
+10.41%
$27.41 million $942,192
May 9, 2025 $0.136
+1.07%
$24.83 million $1.23 million
May 8, 2025 $0.134
+10.12%
$24.57 million $714,143
May 7, 2025 $0.122
-1.02%
$22.31 million $276,523
May 6, 2025 $0.123
-2.40%
$22.54 million $568,886
May 5, 2025 $0.126
+1.00%
$23.11 million $257,668
May 4, 2025 $0.125
-2.77%
$22.87 million $377,612
May 3, 2025 $0.128
-1.36%
$23.52 million $712,056
May 2, 2025 $0.13
-2.90%
$23.85 million $386,795
May 1, 2025 $0.134
+4.99%
$24.56 million $809,535
Apr 30, 2025 $0.128
-2.94%
$23.41 million $528,064
Apr 29, 2025 $0.133
-4.23%
$24.37 million $161,012
Apr 28, 2025 $0.139
-3.37%
$25.46 million $212,507
Apr 27, 2025 $0.144
-2.60%
$26.35 million $289,452
Apr 26, 2025 $0.148
-9.02%
$26.89 million $322,587
Apr 25, 2025 $0.161
+37.53%
$29.37 million $862,720
Apr 24, 2025 $0.117
-1.36%
$21.32 million $109,362