MATH Historical Data

MATH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.025
+1.39%
$ 3.57 million $ 194,100
Apr 6, 11 PM $ 0.0246
+0.79%
$ 3.52 million $ 183,248
Apr 6, 10 PM $ 0.0244
-3.87%
$ 3.49 million $ 184,119
Apr 6, 9 PM $ 0.0254
-0.02%
$ 3.63 million $ 183,197
Apr 6, 8 PM $ 0.0254
+0.58%
$ 3.63 million $ 184,340
Apr 6, 7 PM $ 0.0253
-0.11%
$ 3.61 million $ 184,672
Apr 6, 6 PM $ 0.0253
-0.13%
$ 3.61 million $ 193,237
Apr 6, 5 PM $ 0.0254
-0.84%
$ 3.62 million $ 207,143
Apr 6, 4 PM $ 0.0256
+1.31%
$ 3.65 million $ 212,202
Apr 6, 3 PM $ 0.0252
-0.62%
$ 3.6 million $ 216,131
Apr 6, 2 PM $ 0.0254
-0.05%
$ 3.62 million $ 212,346
Apr 6, 1 PM $ 0.0254
+0.21%
$ 3.63 million $ 217,927
Apr 6, 12 PM $ 0.0254
-1.74%
$ 3.62 million $ 215,724
Apr 6, 11 AM $ 0.0258
+0.00%
$ 3.68 million $ 214,371
Apr 6, 10 AM $ 0.0258
+0.15%
$ 3.69 million $ 214,273
Apr 6, 9 AM $ 0.0258
-0.07%
$ 3.68 million $ 205,195
Apr 6, 8 AM $ 0.0258
-0.14%
$ 3.68 million $ 191,903
Apr 6, 7 AM $ 0.0258
-0.67%
$ 3.69 million $ 191,427
Apr 6, 6 AM $ 0.026
+0.61%
$ 3.71 million $ 199,542
Apr 6, 5 AM $ 0.0259
+0.29%
$ 3.69 million $ 256,509
Apr 6, 4 AM $ 0.0258
+0.53%
$ 3.68 million $ 257,663
Apr 6, 3 AM $ 0.0256
-1.11%
$ 3.66 million $ 287,517
Apr 6, 2 AM $ 0.0259
-2.59%
$ 3.7 million $ 304,024
Apr 6, 1 AM $ 0.0266
+0.37%
$ 3.8 million $ 309,616
Apr 6, 12 AM $ 0.0265
-1.71%
$ 3.79 million $ 303,898
Apr 5, 11 PM $ 0.027
+4.78%
$ 3.85 million $ 307,129
Apr 5, 10 PM $ 0.0258
+0.84%
$ 3.68 million $ 292,075
Apr 5, 9 PM $ 0.0256
+0.67%
$ 3.65 million $ 293,085
Apr 5, 8 PM $ 0.0254
-0.11%
$ 3.62 million $ 292,044
Apr 5, 7 PM $ 0.0254
+1.30%
$ 3.62 million $ 293,639
Apr 5, 6 PM $ 0.0251
-0.57%
$ 3.58 million $ 283,638
Apr 5, 5 PM $ 0.0252
-2.54%
$ 3.6 million $ 265,697
Apr 5, 4 PM $ 0.0259
+0.04%
$ 3.69 million $ 268,323
Apr 5, 3 PM $ 0.0259
+0.41%
$ 3.69 million $ 259,302
Apr 5, 2 PM $ 0.0258
+0.07%
$ 3.68 million $ 257,739
Apr 5, 1 PM $ 0.0257
-0.36%
$ 3.67 million $ 261,521
Apr 5, 12 PM $ 0.0258
+0.03%
$ 3.69 million $ 263,614
Apr 5, 11 AM $ 0.0258
+0.44%
$ 3.69 million $ 271,002
Apr 5, 10 AM $ 0.0257
+0.29%
$ 3.67 million $ 273,836
Apr 5, 9 AM $ 0.0256
-0.05%
$ 3.66 million $ 276,657
Apr 5, 8 AM $ 0.0256
+0.57%
$ 3.66 million $ 279,104
Apr 5, 7 AM $ 0.0255
-0.68%
$ 3.64 million $ 277,625
Apr 5, 6 AM $ 0.0257
-0.62%
$ 3.66 million $ 276,895
Apr 5, 5 AM $ 0.0258
-0.59%
$ 3.69 million $ 220,155
Apr 5, 4 AM $ 0.026
-0.36%
$ 3.71 million $ 219,437
Apr 5, 3 AM $ 0.0261
-3.12%
$ 3.72 million $ 186,185
Apr 5, 2 AM $ 0.0269
-0.31%
$ 3.84 million $ 170,462
Apr 5, 1 AM $ 0.027
+0.15%
$ 3.85 million $ 169,880
Apr 5, 12 AM $ 0.027
-0.85%
$ 3.85 million $ 180,095
Apr 4, 11 PM $ 0.0272
+0.35%
$ 3.88 million $ 175,151