Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 9 AM $0.026
-0.20%
$3.87 million $32,983
Oct 4, 8 AM $0.0261
+0.07%
$3.88 million $34,102
Oct 4, 7 AM $0.0261
+0.24%
$3.88 million $33,615
Oct 4, 6 AM $0.026
+0.29%
$3.87 million $34,282
Oct 4, 5 AM $0.0259
-0.16%
$3.86 million $37,085
Oct 4, 4 AM $0.026
+1.17%
$3.86 million $35,962
Oct 4, 3 AM $0.0257
+0.10%
$3.82 million $35,587
Oct 4, 2 AM $0.0256
+0.63%
$3.82 million $34,185
Oct 4, 1 AM $0.0255
-0.01%
$3.79 million $32,931
Oct 4, 12 AM $0.0255
+0.62%
$3.79 million $32,929
Oct 3, 11 PM $0.0253
-0.19%
$3.77 million $32,396
Oct 3, 10 PM $0.0254
+2.24%
$3.78 million $32,651
Oct 3, 9 PM $0.0248
-0.72%
$3.69 million $33,953
Oct 3, 8 PM $0.025
+0.11%
$3.72 million $32,645
Oct 3, 7 PM $0.025
+0.35%
$3.72 million $30,903
Oct 3, 6 PM $0.0249
-0.38%
$3.7 million $31,748
Oct 3, 5 PM $0.025
-1.34%
$3.72 million $37,415
Oct 3, 4 PM $0.0253
+1.06%
$3.77 million $48,136
Oct 3, 3 PM $0.0251
-1.03%
$3.73 million $84,194
Oct 3, 2 PM $0.0253
+1.41%
$3.77 million $87,937
Oct 3, 1 PM $0.025
+0.03%
$3.72 million $91,242
Oct 3, 12 PM $0.025
-1.75%
$3.71 million $96,733
Oct 3, 11 AM $0.0254
-0.34%
$3.78 million $93,212
Oct 3, 10 AM $0.0255
+1.29%
$3.79 million $92,423
Oct 3, 9 AM $0.0252
-0.21%
$3.74 million $91,287
Oct 3, 8 AM $0.0252
+1.44%
$3.75 million $91,056
Oct 3, 7 AM $0.0249
-1.23%
$3.7 million $89,972
Oct 3, 6 AM $0.0252
+0.84%
$3.75 million $93,791
Oct 3, 5 AM $0.025
+0.57%
$3.71 million $92,871
Oct 3, 4 AM $0.0248
+1.78%
$3.69 million $93,797
Oct 3, 3 AM $0.0244
-0.29%
$3.63 million $96,897
Oct 3, 2 AM $0.0245
-1.33%
$3.64 million $98,395
Oct 3, 1 AM $0.0248
+1.49%
$3.69 million $99,545
Oct 3, 12 AM $0.0244
-0.33%
$3.63 million $98,107
Oct 2, 11 PM $0.0245
-1.42%
$3.65 million $99,269
Oct 2, 10 PM $0.0249
-2.00%
$3.7 million $100,655
Oct 2, 9 PM $0.0254
-0.02%
$3.77 million $97,122
Oct 2, 8 PM $0.0254
+0.40%
$3.78 million $99,558
Oct 2, 7 PM $0.0253
-0.14%
$3.76 million $102,328
Oct 2, 6 PM $0.0253
-1.32%
$3.77 million $101,744
Oct 2, 5 PM $0.0256
-3.38%
$3.82 million $97,134
Oct 2, 4 PM $0.0265
+2.54%
$3.95 million $92,325
Oct 2, 3 PM $0.0259
-1.83%
$3.85 million $55,980
Oct 2, 2 PM $0.0264
+2.91%
$3.92 million $54,734
Oct 2, 1 PM $0.0256
+1.49%
$3.81 million $50,596
Oct 2, 12 PM $0.0252
-0.72%
$3.76 million $48,169
Oct 2, 11 AM $0.0254
+1.33%
$3.78 million $48,428
Oct 2, 10 AM $0.0251
+0.68%
$3.73 million $46,455
Oct 2, 9 AM $0.0249
-2.11%
$3.71 million $46,077
Oct 2, 8 AM $0.0255
+0.04%
$3.79 million $49,438