MATH Historical Data

MATH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.025
-0.15%
$ 3.63 million $ 70,524
Jun 11, 2 AM $ 0.025
-0.10%
$ 3.63 million $ 70,817
Jun 11, 1 AM $ 0.025
+0.06%
$ 3.64 million $ 71,187
Jun 11, 12 AM $ 0.025
-0.07%
$ 3.63 million $ 71,034
Jun 10, 11 PM $ 0.025
+0.14%
$ 3.64 million $ 71,232
Jun 10, 10 PM $ 0.025
-0.02%
$ 3.63 million $ 70,906
Jun 10, 9 PM $ 0.025
-0.02%
$ 3.63 million $ 70,992
Jun 10, 8 PM $ 0.025
+0.26%
$ 3.63 million $ 70,137
Jun 10, 7 PM $ 0.0249
+0.03%
$ 3.62 million $ 70,008
Jun 10, 6 PM $ 0.0249
-0.13%
$ 3.62 million $ 68,517
Jun 10, 5 PM $ 0.025
-0.64%
$ 3.63 million $ 67,934
Jun 10, 4 PM $ 0.0251
+0.83%
$ 3.65 million $ 67,147
Jun 10, 3 PM $ 0.0249
-0.23%
$ 3.62 million $ 69,038
Jun 10, 2 PM $ 0.025
-1.11%
$ 3.63 million $ 69,158
Jun 10, 1 PM $ 0.0252
+0.17%
$ 3.67 million $ 68,764
Jun 10, 12 PM $ 0.0252
+0.97%
$ 3.66 million $ 68,417
Jun 10, 11 AM $ 0.025
-0.04%
$ 3.63 million $ 68,829
Jun 10, 10 AM $ 0.025
-1.23%
$ 3.63 million $ 68,399
Jun 10, 9 AM $ 0.0253
+1.33%
$ 3.67 million $ 69,669
Jun 10, 8 AM $ 0.0249
-2.07%
$ 3.62 million $ 68,591
Jun 10, 7 AM $ 0.0255
+0.32%
$ 3.7 million $ 68,264
Jun 10, 6 AM $ 0.0254
-0.44%
$ 3.69 million $ 69,112
Jun 10, 5 AM $ 0.0255
-0.12%
$ 3.71 million $ 68,917
Jun 10, 4 AM $ 0.0255
-0.07%
$ 3.71 million $ 68,668
Jun 10, 3 AM $ 0.0256
-0.12%
$ 3.71 million $ 69,488
Jun 10, 2 AM $ 0.0256
+0.37%
$ 3.72 million $ 70,500
Jun 10, 1 AM $ 0.0255
-0.14%
$ 3.7 million $ 69,527
Jun 10, 12 AM $ 0.0255
+0.10%
$ 3.71 million $ 69,465
Jun 9, 11 PM $ 0.0255
+1.80%
$ 3.71 million $ 69,464
Jun 9, 10 PM $ 0.0251
-0.07%
$ 3.64 million $ 69,801
Jun 9, 9 PM $ 0.0251
-0.03%
$ 3.64 million $ 71,022
Jun 9, 8 PM $ 0.0251
+0.01%
$ 3.64 million $ 72,710
Jun 9, 7 PM $ 0.0251
+0.00%
$ 3.64 million $ 71,873
Jun 9, 6 PM $ 0.0251
-0.07%
$ 3.64 million $ 72,370
Jun 9, 5 PM $ 0.0251
-0.02%
$ 3.65 million $ 72,948
Jun 9, 4 PM $ 0.0251
-0.04%
$ 3.65 million $ 73,640
Jun 9, 3 PM $ 0.0251
+0.17%
$ 3.65 million $ 75,115
Jun 9, 2 PM $ 0.0251
-0.09%
$ 3.64 million $ 74,489
Jun 9, 1 PM $ 0.0251
-0.12%
$ 3.65 million $ 74,718
Jun 9, 12 PM $ 0.0251
+0.05%
$ 3.65 million $ 75,151
Jun 9, 11 AM $ 0.0251
+0.04%
$ 3.65 million $ 74,543
Jun 9, 10 AM $ 0.0251
-0.26%
$ 3.65 million $ 74,623
Jun 9, 9 AM $ 0.0252
+0.32%
$ 3.66 million $ 74,981
Jun 9, 8 AM $ 0.0251
-0.48%
$ 3.65 million $ 76,027
Jun 9, 7 AM $ 0.0252
+0.19%
$ 3.66 million $ 77,969
Jun 9, 6 AM $ 0.0252
-0.09%
$ 3.66 million $ 75,244
Jun 9, 5 AM $ 0.0252
-0.31%
$ 3.66 million $ 79,357
Jun 9, 4 AM $ 0.0253
-0.34%
$ 3.67 million $ 79,335
Jun 9, 3 AM $ 0.0254
-0.19%
$ 3.68 million $ 80,312
Jun 9, 2 AM $ 0.0254
-0.21%
$ 3.69 million $ 80,232