MATH Historical Data

MATH Page 11
Date Close Price change Market cap Trading volume
9:07 AM $0.0221
-0.04%
$3.22 million $17,351
9:06 AM $0.0221
+0.02%
$3.22 million $17,354
9:05 AM $0.0221
-0.02%
$3.22 million $17,354
9:04 AM $0.0221
+0.04%
$3.22 million $17,350
9:03 AM $0.0221
-0.02%
$3.22 million $17,362
9:02 AM $0.0221
-0.04%
$3.22 million $17,366
9:01 AM $0.0221
+0.02%
$3.22 million $17,366
9:00 AM $0.0221
+0.04%
$3.22 million $17,366
8:59 AM $0.0221
+0.00%
$3.22 million $17,370
8:58 AM $0.0221
-0.02%
$3.22 million $17,370
8:57 AM $0.0221
+0.00%
$3.22 million $17,370
8:56 AM $0.0221
+0.04%
$3.22 million $17,370
8:55 AM $0.0221
-0.09%
$3.22 million $17,370
8:54 AM $0.0221
+0.07%
$3.22 million $17,370
8:53 AM $0.0221
+0.04%
$3.22 million $17,370
8:52 AM $0.0221
-0.11%
$3.22 million $17,370
8:51 AM $0.0221
+0.09%
$3.22 million $17,371
8:50 AM $0.0221
+0.00%
$3.22 million $17,371
8:49 AM $0.0221
-0.04%
$3.22 million $17,371
8:48 AM $0.0221
+0.04%
$3.22 million $17,367
8:47 AM $0.0221
-0.04%
$3.22 million $17,371
8:46 AM $0.0221
-0.02%
$3.22 million $17,371
8:45 AM $0.0221
+0.02%
$3.22 million $17,367
8:44 AM $0.0221
+0.00%
$3.22 million $17,576
8:43 AM $0.0221
+0.02%
$3.22 million $17,577
8:42 AM $0.0221
+0.00%
$3.22 million $17,576
8:41 AM $0.0221
-0.02%
$3.22 million $17,576
8:40 AM $0.0221
+0.00%
$3.22 million $17,573
8:39 AM $0.0221
+0.02%
$3.22 million $17,573
8:38 AM $0.0221
-0.02%
$3.22 million $17,573
8:37 AM $0.0221
+0.06%
$3.22 million $17,573
8:36 AM $0.0221
+0.48%
$3.22 million $17,427
8:35 AM $0.022
-0.11%
$3.22 million $17,346
8:34 AM $0.022
+0.15%
$3.2 million $17,346
8:33 AM $0.022
-0.02%
$3.2 million $17,347
8:32 AM $0.022
-0.09%
$3.2 million $17,343
8:31 AM $0.022
+0.18%
$3.2 million $17,142
8:30 AM $0.022
+0.16%
$3.2 million $17,142
8:29 AM $0.022
+0.09%
$3.19 million $17,130
8:28 AM $0.0219
-0.16%
$3.19 million $17,126
8:27 AM $0.022
-0.04%
$3.19 million $17,126
8:26 AM $0.022
-0.11%
$3.19 million $17,129
8:25 AM $0.022
+0.22%
$3.19 million $17,129
8:24 AM $0.022
-0.16%
$3.19 million $17,129
8:23 AM $0.022
+0.07%
$3.19 million $17,129
8:22 AM $0.022
+0.02%
$3.19 million $17,133
8:21 AM $0.022
-0.04%
$3.19 million $17,133
8:20 AM $0.022
+0.16%
$3.19 million $17,101
8:19 AM $0.022
-0.22%
$3.19 million $17,085
8:18 AM $0.022
+0.33%
$3.19 million $17,130