MATH Historical Data

MATH Page 11
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.0262
-0.28%
$ 3.78 million $ 76,249
11:50 AM $ 0.0263
+0.22%
$ 3.78 million $ 76,388
11:49 AM $ 0.0262
+0.13%
$ 3.77 million $ 76,414
11:48 AM $ 0.0262
-0.10%
$ 3.77 million $ 76,414
11:47 AM $ 0.0262
+0.06%
$ 3.77 million $ 76,444
11:46 AM $ 0.0262
-0.02%
$ 3.77 million $ 76,423
11:45 AM $ 0.0262
-0.23%
$ 3.77 million $ 76,396
11:44 AM $ 0.0262
+0.14%
$ 3.77 million $ 76,432
11:43 AM $ 0.0262
+0.13%
$ 3.77 million $ 76,368
11:42 AM $ 0.0262
-0.38%
$ 3.77 million $ 76,468
11:41 AM $ 0.0263
+0.26%
$ 3.77 million $ 76,524
11:40 AM $ 0.0262
+0.35%
$ 3.77 million $ 76,580
11:39 AM $ 0.0261
-0.08%
$ 3.75 million $ 76,613
11:38 AM $ 0.0261
-0.15%
$ 3.75 million $ 76,614
11:37 AM $ 0.0262
-0.31%
$ 3.75 million $ 76,614
11:36 AM $ 0.0263
+0.68%
$ 3.75 million $ 76,600
11:35 AM $ 0.0261
+0.13%
$ 3.75 million $ 76,660
11:34 AM $ 0.026
-0.22%
$ 3.74 million $ 76,674
11:33 AM $ 0.0261
+0.02%
$ 3.74 million $ 76,666
11:32 AM $ 0.0261
-0.05%
$ 3.74 million $ 76,675
11:31 AM $ 0.0261
-0.12%
$ 3.74 million $ 76,676
11:30 AM $ 0.0261
+0.25%
$ 3.74 million $ 76,675
11:29 AM $ 0.0261
-0.13%
$ 3.75 million $ 76,680
11:28 AM $ 0.0261
-0.08%
$ 3.75 million $ 76,692
11:27 AM $ 0.0261
-0.45%
$ 3.75 million $ 76,672
11:26 AM $ 0.0262
+0.36%
$ 3.75 million $ 76,672
11:25 AM $ 0.0261
-0.01%
$ 3.75 million $ 76,663
11:24 AM $ 0.0262
+0.20%
$ 3.76 million $ 76,623
11:23 AM $ 0.0261
-0.30%
$ 3.76 million $ 76,573
11:22 AM $ 0.0262
-0.05%
$ 3.76 million $ 76,522
11:21 AM $ 0.0262
+0.01%
$ 3.76 million $ 76,555
11:20 AM $ 0.0262
+0.18%
$ 3.76 million $ 76,558
11:19 AM $ 0.0261
+0.46%
$ 3.76 million $ 76,593
11:18 AM $ 0.026
-0.01%
$ 3.76 million $ 76,609
11:17 AM $ 0.026
-0.10%
$ 3.76 million $ 76,611
11:16 AM $ 0.0261
-0.08%
$ 3.76 million $ 76,615
11:15 AM $ 0.0261
+0.02%
$ 3.76 million $ 76,633
11:14 AM $ 0.0261
-0.33%
$ 3.75 million $ 76,679
11:13 AM $ 0.0262
-0.06%
$ 3.75 million $ 76,720
11:12 AM $ 0.0262
-0.32%
$ 3.75 million $ 76,760
11:11 AM $ 0.0263
-0.03%
$ 3.75 million $ 76,760
11:10 AM $ 0.0263
+0.21%
$ 3.75 million $ 76,812
11:09 AM $ 0.0262
+0.37%
$ 3.77 million $ 76,860
11:08 AM $ 0.0261
-0.23%
$ 3.77 million $ 76,894
11:07 AM $ 0.0262
-0.02%
$ 3.77 million $ 76,928
11:06 AM $ 0.0262
+0.24%
$ 3.77 million $ 76,920
11:05 AM $ 0.0261
+0.22%
$ 3.77 million $ 76,948
11:04 AM $ 0.0261
+0.03%
$ 3.75 million $ 76,976
11:03 AM $ 0.026
-0.16%
$ 3.75 million $ 77,419
11:02 AM $ 0.0261
+0.10%
$ 3.75 million $ 77,421