MATH Historical Data

MATH Page 11
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.0235
+0.40%
$ 3.42 million $ 87,901
3:31 PM $ 0.0235
+0.26%
$ 3.42 million $ 86,675
3:30 PM $ 0.0234
+0.01%
$ 3.42 million $ 86,270
3:29 PM $ 0.0234
+0.11%
$ 3.4 million $ 86,661
3:28 PM $ 0.0234
+0.00%
$ 3.4 million $ 86,688
3:27 PM $ 0.0234
+0.00%
$ 3.4 million $ 86,706
3:26 PM $ 0.0234
-0.08%
$ 3.4 million $ 86,752
3:25 PM $ 0.0234
-0.06%
$ 3.4 million $ 86,821
3:24 PM $ 0.0234
+0.07%
$ 3.4 million $ 86,817
3:23 PM $ 0.0234
+0.08%
$ 3.4 million $ 86,833
3:22 PM $ 0.0234
-0.09%
$ 3.4 million $ 86,786
3:21 PM $ 0.0234
-0.03%
$ 3.4 million $ 86,772
3:20 PM $ 0.0234
+0.08%
$ 3.4 million $ 86,741
3:19 PM $ 0.0234
-0.08%
$ 3.4 million $ 86,701
3:18 PM $ 0.0234
+0.03%
$ 3.4 million $ 86,701
3:17 PM $ 0.0234
+0.05%
$ 3.4 million $ 86,673
3:16 PM $ 0.0234
+0.04%
$ 3.4 million $ 86,719
3:15 PM $ 0.0234
-0.18%
$ 3.4 million $ 86,717
3:14 PM $ 0.0234
+0.17%
$ 3.4 million $ 86,709
3:13 PM $ 0.0234
-0.04%
$ 3.4 million $ 86,660
3:12 PM $ 0.0234
+0.00%
$ 3.4 million $ 86,552
3:11 PM $ 0.0234
+0.00%
$ 3.4 million $ 86,526
3:10 PM $ 0.0234
+0.00%
$ 3.4 million $ 86,529
3:09 PM $ 0.0234
-0.08%
$ 3.4 million $ 86,568
3:08 PM $ 0.0234
+0.00%
$ 3.4 million $ 86,636
3:07 PM $ 0.0234
+0.03%
$ 3.4 million $ 86,688
3:06 PM $ 0.0234
+0.02%
$ 3.4 million $ 86,716
3:05 PM $ 0.0234
+0.03%
$ 3.4 million $ 86,743
3:04 PM $ 0.0234
-0.11%
$ 3.4 million $ 86,769
3:03 PM $ 0.0234
+0.16%
$ 3.4 million $ 86,772
3:02 PM $ 0.0234
-0.05%
$ 3.4 million $ 86,772
3:01 PM $ 0.0234
+0.05%
$ 3.4 million $ 86,732
3:00 PM $ 0.0234
-0.01%
$ 3.4 million $ 85,981
2:59 PM $ 0.0234
+0.09%
$ 3.4 million $ 86,074
2:58 PM $ 0.0233
-0.03%
$ 3.4 million $ 86,123
2:57 PM $ 0.0234
+0.05%
$ 3.4 million $ 86,155
2:56 PM $ 0.0233
-0.09%
$ 3.4 million $ 86,179
2:55 PM $ 0.0234
+0.00%
$ 3.4 million $ 86,163
2:54 PM $ 0.0234
+0.11%
$ 3.39 million $ 86,143
2:53 PM $ 0.0233
-0.11%
$ 3.39 million $ 86,132
2:52 PM $ 0.0234
+0.11%
$ 3.39 million $ 86,139
2:51 PM $ 0.0233
-0.07%
$ 3.39 million $ 86,150
2:50 PM $ 0.0234
-0.02%
$ 3.39 million $ 86,142
2:49 PM $ 0.0234
+0.00%
$ 3.39 million $ 86,140
2:48 PM $ 0.0234
+0.00%
$ 3.39 million $ 86,122
2:47 PM $ 0.0234
+0.09%
$ 3.39 million $ 86,114
2:46 PM $ 0.0233
+0.00%
$ 3.39 million $ 86,112
2:45 PM $ 0.0233
-0.14%
$ 3.39 million $ 86,139
2:44 PM $ 0.0234
+0.05%
$ 3.4 million $ 86,139
2:43 PM $ 0.0234
+0.00%
$ 3.4 million $ 86,178