MATH Historical Data

MATH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.406
+3.76%
$ 72.5 million $ 778,211
Oct 23, 2024 $ 0.391
-35.48%
$ 69.84 million $ 2.43 million
Oct 22, 2024 $ 0.605
-9.72%
$ 108.23 million $ 823,433
Oct 21, 2024 $ 0.671
+15.10%
$ 120.04 million $ 1.38 million
Oct 20, 2024 $ 0.583
-19.91%
$ 104.26 million $ 1.79 million
Oct 19, 2024 $ 0.728
+52.54%
$ 130.09 million $ 1.81 million
Oct 18, 2024 $ 0.478
+32.94%
$ 85.42 million $ 735,249
Oct 17, 2024 $ 0.358
+2.96%
$ 64.08 million $ 497,959
Oct 16, 2024 $ 0.347
+24.88%
$ 62.05 million $ 482,002
Oct 15, 2024 $ 0.279
+5.35%
$ 49.79 million $ 179,855
Oct 14, 2024 $ 0.264
+13.06%
$ 47.26 million $ 105,008
Oct 13, 2024 $ 0.234
-1.25%
$ 41.8 million $ 87,696
Oct 12, 2024 $ 0.237
+5.06%
$ 42.43 million $ 264,136
Oct 11, 2024 $ 0.226
+4.72%
$ 40.38 million $ 104,752
Oct 10, 2024 $ 0.216
+4.89%
$ 38.56 million $ 84,721
Oct 9, 2024 $ 0.206
-0.91%
$ 36.77 million $ 97,282
Oct 8, 2024 $ 0.207
+7.51%
$ 37.05 million $ 82,007
Oct 7, 2024 $ 0.193
-7.66%
$ 34.47 million $ 82,147
Oct 6, 2024 $ 0.209
-3.64%
$ 37.31 million $ 81,871
Oct 5, 2024 $ 0.217
+19.02%
$ 38.72 million $ 137,358
Oct 4, 2024 $ 0.182
+4.87%
$ 32.54 million $ 71,142
Oct 3, 2024 $ 0.174
-0.89%
$ 31.02 million $ 91,811
Oct 2, 2024 $ 0.175
-1.79%
$ 31.3 million $ 79,420
Oct 1, 2024 $ 0.178
-3.65%
$ 31.85 million $ 64,044
Sep 30, 2024 $ 0.185
-6.41%
$ 33.06 million $ 91,257
Sep 29, 2024 $ 0.198
-1.76%
$ 35.36 million $ 74,271
Sep 28, 2024 $ 0.201
-4.02%
$ 35.74 million $ 76,815
Sep 27, 2024 $ 0.21
+0.15%
$ 37.27 million $ 82,114
Sep 26, 2024 $ 0.21
+1.13%
$ 37.21 million $ 75,439
Sep 25, 2024 $ 0.207
-2.62%
$ 36.8 million $ 78,552
Sep 24, 2024 $ 0.213
+0.72%
$ 37.79 million $ 87,871
Sep 23, 2024 $ 0.212
-1.73%
$ 37.56 million $ 147,355
Sep 22, 2024 $ 0.215
-7.96%
$ 38.09 million $ 294,814
Sep 21, 2024 $ 0.233
+32.60%
$ 41.38 million $ 213,593
Sep 20, 2024 $ 0.175
+1.41%
$ 31.15 million $ 73,011
Sep 19, 2024 $ 0.173
+2.44%
$ 30.71 million $ 68,660
Sep 18, 2024 $ 0.169
+4.60%
$ 29.99 million $ 123,542
Sep 17, 2024 $ 0.162
+1.80%
$ 28.68 million $ 49,130
Sep 16, 2024 $ 0.159
-3.55%
$ 28.17 million $ 58,607
Sep 15, 2024 $ 0.165
-2.59%
$ 29.24 million $ 40,094
Sep 14, 2024 $ 0.169
-1.49%
$ 30.03 million $ 41,568
Sep 13, 2024 $ 0.172
+0.58%
$ 30.47 million $ 65,963
Sep 12, 2024 $ 0.171
+8.24%
$ 30.29 million $ 131,306
Sep 11, 2024 $ 0.158
-2.83%
$ 27.99 million $ 111,477
Sep 10, 2024 $ 0.162
-0.28%
$ 28.8 million $ 99,484
Sep 9, 2024 $ 0.163
+1.58%
$ 28.88 million $ 151,600
Sep 8, 2024 $ 0.16
+1.56%
$ 28.44 million $ 156,612
Sep 7, 2024 $ 0.158
+1.02%
$ 28 million $ 144,567
Sep 6, 2024 $ 0.156
-2.31%
$ 27.73 million $ 146,561
Sep 5, 2024 $ 0.16
-5.25%
$ 28.39 million $ 175,025