Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 8 AM $0.0255
+0.04%
$3.79 million $49,438
Oct 2, 7 AM $0.0255
-0.65%
$3.79 million $51,632
Oct 2, 6 AM $0.0256
+3.19%
$3.81 million $54,994
Oct 2, 5 AM $0.0248
-2.00%
$3.69 million $50,959
Oct 2, 4 AM $0.0253
+2.87%
$3.77 million $50,468
Oct 2, 3 AM $0.0246
-1.19%
$3.66 million $44,105
Oct 2, 2 AM $0.0249
-0.18%
$3.71 million $43,309
Oct 2, 1 AM $0.025
+0.98%
$3.71 million $44,071
Oct 2, 12 AM $0.0247
+0.70%
$3.68 million $43,748
Oct 1, 11 PM $0.0246
-0.77%
$3.65 million $45,447
Oct 1, 10 PM $0.0247
+2.24%
$3.68 million $45,739
Oct 1, 9 PM $0.0242
+0.04%
$3.6 million $47,156
Oct 1, 8 PM $0.0242
-1.31%
$3.6 million $48,139
Oct 1, 7 PM $0.0245
-1.01%
$3.65 million $47,304
Oct 1, 6 PM $0.0248
+1.17%
$3.69 million $49,536
Oct 1, 5 PM $0.0245
+0.46%
$3.65 million $49,821
Oct 1, 4 PM $0.0244
-1.22%
$3.63 million $49,075
Oct 1, 3 PM $0.0247
-0.91%
$3.68 million $45,522
Oct 1, 2 PM $0.0249
+0.33%
$3.71 million $50,802
Oct 1, 1 PM $0.0249
-0.95%
$3.7 million $51,071
Oct 1, 12 PM $0.0251
-0.01%
$3.73 million $58,766
Oct 1, 11 AM $0.0251
-0.32%
$3.74 million $60,020
Oct 1, 10 AM $0.0252
+0.34%
$3.75 million $60,433
Oct 1, 9 AM $0.0251
+0.23%
$3.73 million $60,296
Oct 1, 8 AM $0.025
-1.25%
$3.72 million $57,568
Oct 1, 7 AM $0.0253
+0.19%
$3.77 million $56,816
Oct 1, 6 AM $0.0253
+0.38%
$3.76 million $53,725
Oct 1, 5 AM $0.0252
+2.26%
$3.75 million $54,010
Oct 1, 4 AM $0.0246
-0.99%
$3.67 million $54,534
Oct 1, 3 AM $0.0249
+0.72%
$3.7 million $56,193
Oct 1, 2 AM $0.0247
+0.36%
$3.68 million $57,152
Oct 1, 1 AM $0.0246
-0.65%
$3.66 million $57,854
Oct 1, 12 AM $0.0248
+0.65%
$3.69 million $58,767
Sep 30, 11 PM $0.0246
+0.66%
$3.66 million $57,280
Sep 30, 10 PM $0.0245
+0.49%
$3.64 million $59,311
Sep 30, 9 PM $0.0243
-1.49%
$3.62 million $60,821
Sep 30, 8 PM $0.0247
-1.36%
$3.68 million $62,254
Sep 30, 7 PM $0.025
+0.36%
$3.73 million $65,250
Sep 30, 6 PM $0.025
-1.75%
$3.71 million $70,737
Sep 30, 5 PM $0.0254
+0.29%
$3.78 million $74,551
Sep 30, 4 PM $0.0253
+1.81%
$3.77 million $67,428
Sep 30, 3 PM $0.0249
+0.55%
$3.7 million $66,935
Sep 30, 2 PM $0.0247
-1.23%
$3.68 million $61,266
Sep 30, 1 PM $0.025
+1.41%
$3.73 million $74,311
Sep 30, 12 PM $0.0247
-1.31%
$3.67 million $69,577
Sep 30, 11 AM $0.025
+0.79%
$3.72 million $77,242
Sep 30, 10 AM $0.0248
-1.07%
$3.69 million $94,337
Sep 30, 9 AM $0.0251
+0.70%
$3.73 million $98,568
Sep 30, 8 AM $0.0249
-0.80%
$3.71 million $119,365
Sep 30, 7 AM $0.0251
-1.34%
$3.74 million $131,475