MATH Historical Data

MATH Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $0.0226
-0.33%
$3.28 million $83,286
Aug 1, 5 PM $0.0227
-0.39%
$3.29 million $87,168
Aug 1, 4 PM $0.0228
+0.48%
$3.31 million $88,304
Aug 1, 3 PM $0.0226
-0.11%
$3.29 million $89,327
Aug 1, 2 PM $0.0227
+0.11%
$3.29 million $87,239
Aug 1, 1 PM $0.0226
-0.17%
$3.29 million $87,545
Aug 1, 12 PM $0.0227
+0.00%
$3.3 million $91,246
Aug 1, 11 AM $0.0227
-0.39%
$3.29 million $89,969
Aug 1, 10 AM $0.0227
+1.00%
$3.3 million $86,074
Aug 1, 9 AM $0.0225
-0.34%
$3.27 million $86,544
Aug 1, 8 AM $0.0226
-0.50%
$3.28 million $90,452
Aug 1, 7 AM $0.0227
-0.40%
$3.3 million $89,816
Aug 1, 6 AM $0.0228
+0.25%
$3.31 million $89,146
Aug 1, 5 AM $0.0227
+0.08%
$3.31 million $89,454
Aug 1, 4 AM $0.0227
+0.14%
$3.3 million $88,800
Aug 1, 3 AM $0.0227
-0.10%
$3.3 million $87,645
Aug 1, 2 AM $0.0227
+0.24%
$3.3 million $89,132
Aug 1, 1 AM $0.0227
-0.29%
$3.29 million $89,507
Aug 1, 12 AM $0.0227
+0.84%
$3.3 million $88,418
Jul 31, 11 PM $0.0225
-0.10%
$3.28 million $82,083
Jul 31, 10 PM $0.0226
+0.19%
$3.28 million $79,398
Jul 31, 9 PM $0.0225
-0.51%
$3.27 million $81,122
Jul 31, 8 PM $0.0226
+0.80%
$3.29 million $81,896
Jul 31, 7 PM $0.0224
-0.45%
$3.26 million $82,102
Jul 31, 6 PM $0.0226
-0.29%
$3.28 million $83,854
Jul 31, 5 PM $0.0226
+0.35%
$3.29 million $83,736
Jul 31, 4 PM $0.0225
+0.26%
$3.28 million $83,958
Jul 31, 3 PM $0.0225
+0.10%
$3.27 million $82,770
Jul 31, 2 PM $0.0225
-0.02%
$3.26 million $82,515
Jul 31, 1 PM $0.0225
+1.41%
$3.26 million $82,049
Jul 31, 12 PM $0.0222
-0.65%
$3.22 million $78,092
Jul 31, 11 AM $0.0223
-0.28%
$3.24 million $78,803
Jul 31, 10 AM $0.0224
+0.83%
$3.25 million $77,881
Jul 31, 9 AM $0.0222
+0.33%
$3.22 million $77,812
Jul 31, 8 AM $0.0221
-0.59%
$3.21 million $73,867
Jul 31, 7 AM $0.0222
+0.32%
$3.23 million $74,057
Jul 31, 6 AM $0.0222
-0.10%
$3.22 million $74,226
Jul 31, 5 AM $0.0222
+0.53%
$3.22 million $73,001
Jul 31, 4 AM $0.0221
-0.70%
$3.21 million $73,138
Jul 31, 3 AM $0.0222
+1.23%
$3.23 million $72,568
Jul 31, 2 AM $0.0219
-1.22%
$3.19 million $71,486
Jul 31, 1 AM $0.0222
+0.86%
$3.23 million $71,302
Jul 31, 12 AM $0.022
-0.33%
$3.2 million $70,417
Jul 30, 11 PM $0.0221
-0.11%
$3.21 million $72,205
Jul 30, 10 PM $0.0221
+0.31%
$3.21 million $113,726
Jul 30, 9 PM $0.0221
-0.46%
$3.2 million $112,627
Jul 30, 8 PM $0.0222
-0.31%
$3.22 million $111,038
Jul 30, 7 PM $0.0222
+0.54%
$3.23 million $110,192
Jul 30, 6 PM $0.0221
-0.68%
$3.21 million $108,409
Jul 30, 5 PM $0.0223
-0.29%
$3.23 million $108,556