MATH Historical Data

MATH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.0254
-0.19%
$ 3.68 million $ 80,312
Jun 9, 2 AM $ 0.0254
-0.21%
$ 3.69 million $ 80,232
Jun 9, 1 AM $ 0.0255
+0.16%
$ 3.7 million $ 80,409
Jun 9, 12 AM $ 0.0254
-0.20%
$ 3.69 million $ 79,800
Jun 8, 11 PM $ 0.0255
-0.30%
$ 3.7 million $ 80,368
Jun 8, 10 PM $ 0.0255
+1.56%
$ 3.71 million $ 82,356
Jun 8, 9 PM $ 0.0251
+0.03%
$ 3.65 million $ 80,501
Jun 8, 8 PM $ 0.0251
+0.23%
$ 3.65 million $ 80,976
Jun 8, 7 PM $ 0.0251
-0.05%
$ 3.64 million $ 81,348
Jun 8, 6 PM $ 0.0251
+0.16%
$ 3.65 million $ 81,191
Jun 8, 5 PM $ 0.0251
+0.07%
$ 3.64 million $ 80,527
Jun 8, 4 PM $ 0.025
+0.06%
$ 3.64 million $ 74,542
Jun 8, 3 PM $ 0.025
-1.10%
$ 3.64 million $ 73,182
Jun 8, 2 PM $ 0.0253
+0.09%
$ 3.68 million $ 73,522
Jun 8, 1 PM $ 0.0253
-0.09%
$ 3.67 million $ 72,285
Jun 8, 12 PM $ 0.0253
+0.12%
$ 3.68 million $ 72,660
Jun 8, 11 AM $ 0.0253
-0.19%
$ 3.67 million $ 72,386
Jun 8, 10 AM $ 0.0253
+0.20%
$ 3.68 million $ 72,864
Jun 8, 9 AM $ 0.0253
-0.26%
$ 3.67 million $ 72,520
Jun 8, 8 AM $ 0.0253
-0.13%
$ 3.68 million $ 74,500
Jun 8, 7 AM $ 0.0254
+0.84%
$ 3.68 million $ 72,668
Jun 8, 6 AM $ 0.0251
-0.20%
$ 3.65 million $ 70,969
Jun 8, 5 AM $ 0.0252
-0.03%
$ 3.66 million $ 71,485
Jun 8, 4 AM $ 0.0252
-0.02%
$ 3.66 million $ 71,172
Jun 8, 3 AM $ 0.0252
-0.04%
$ 3.66 million $ 70,127
Jun 8, 2 AM $ 0.0252
-0.55%
$ 3.67 million $ 70,141
Jun 8, 1 AM $ 0.0254
+0.04%
$ 3.69 million $ 69,925
Jun 8, 12 AM $ 0.0254
+0.10%
$ 3.68 million $ 74,320
Jun 7, 11 PM $ 0.0253
+1.32%
$ 3.68 million $ 73,537
Jun 7, 10 PM $ 0.025
+0.51%
$ 3.63 million $ 74,369
Jun 7, 9 PM $ 0.0249
+0.01%
$ 3.61 million $ 74,857
Jun 7, 8 PM $ 0.0249
-0.18%
$ 3.61 million $ 85,169
Jun 7, 7 PM $ 0.0249
+0.44%
$ 3.62 million $ 83,746
Jun 7, 6 PM $ 0.0248
-0.60%
$ 3.6 million $ 86,367
Jun 7, 5 PM $ 0.0249
-0.06%
$ 3.63 million $ 87,458
Jun 7, 4 PM $ 0.025
-0.12%
$ 3.63 million $ 106,818
Jun 7, 3 PM $ 0.025
-0.76%
$ 3.63 million $ 106,806
Jun 7, 2 PM $ 0.0252
+0.98%
$ 3.66 million $ 106,065
Jun 7, 1 PM $ 0.0249
-0.39%
$ 3.62 million $ 105,732
Jun 7, 12 PM $ 0.025
+0.45%
$ 3.64 million $ 105,116
Jun 7, 11 AM $ 0.0249
+0.29%
$ 3.62 million $ 104,307
Jun 7, 10 AM $ 0.0249
+0.12%
$ 3.61 million $ 103,766
Jun 7, 9 AM $ 0.0248
-0.26%
$ 3.61 million $ 103,785
Jun 7, 8 AM $ 0.0249
+0.24%
$ 3.62 million $ 107,286
Jun 7, 7 AM $ 0.0249
-0.14%
$ 3.61 million $ 114,044
Jun 7, 6 AM $ 0.0249
+0.09%
$ 3.62 million $ 114,144
Jun 7, 5 AM $ 0.0249
+0.35%
$ 3.61 million $ 114,101
Jun 7, 4 AM $ 0.0248
+0.13%
$ 3.6 million $ 116,921
Jun 7, 3 AM $ 0.0247
-0.71%
$ 3.6 million $ 135,928
Jun 7, 2 AM $ 0.0249
+0.14%
$ 3.62 million $ 142,157