MATH Historical Data

MATH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0272
+0.35%
$ 3.88 million $ 175,151
Apr 4, 10 PM $ 0.0271
+0.88%
$ 3.87 million $ 175,739
Apr 4, 9 PM $ 0.0269
+0.33%
$ 3.83 million $ 173,424
Apr 4, 8 PM $ 0.0268
-0.61%
$ 3.82 million $ 176,149
Apr 4, 7 PM $ 0.0269
+0.37%
$ 3.85 million $ 174,461
Apr 4, 6 PM $ 0.0268
-0.02%
$ 3.83 million $ 180,279
Apr 4, 5 PM $ 0.0268
+1.91%
$ 3.83 million $ 192,446
Apr 4, 4 PM $ 0.0264
-0.58%
$ 3.76 million $ 194,724
Apr 4, 3 PM $ 0.0265
+0.32%
$ 3.78 million $ 198,990
Apr 4, 2 PM $ 0.0264
+0.33%
$ 3.77 million $ 201,596
Apr 4, 1 PM $ 0.0263
-0.87%
$ 3.76 million $ 204,399
Apr 4, 12 PM $ 0.0266
-1.85%
$ 3.79 million $ 216,478
Apr 4, 11 AM $ 0.0271
-0.70%
$ 3.86 million $ 211,643
Apr 4, 10 AM $ 0.0273
+2.06%
$ 3.89 million $ 216,077
Apr 4, 9 AM $ 0.0267
-0.30%
$ 3.81 million $ 216,430
Apr 4, 8 AM $ 0.0268
+0.04%
$ 3.82 million $ 241,428
Apr 4, 7 AM $ 0.0267
-2.20%
$ 3.82 million $ 250,739
Apr 4, 6 AM $ 0.0274
-0.42%
$ 3.9 million $ 252,260
Apr 4, 5 AM $ 0.0275
-0.05%
$ 3.92 million $ 265,657
Apr 4, 4 AM $ 0.0275
+2.03%
$ 3.92 million $ 275,103
Apr 4, 3 AM $ 0.0269
+0.47%
$ 3.84 million $ 281,765
Apr 4, 2 AM $ 0.0268
+0.31%
$ 3.83 million $ 308,996
Apr 4, 1 AM $ 0.0267
-0.81%
$ 3.81 million $ 326,038
Apr 4, 12 AM $ 0.0269
+0.38%
$ 3.85 million $ 329,949
Apr 3, 11 PM $ 0.0268
-0.95%
$ 3.83 million $ 373,371
Apr 3, 10 PM $ 0.0271
+0.32%
$ 3.87 million $ 408,866
Apr 3, 9 PM $ 0.027
+1.19%
$ 3.86 million $ 431,101
Apr 3, 8 PM $ 0.0267
+0.07%
$ 3.81 million $ 430,010
Apr 3, 7 PM $ 0.0267
-1.50%
$ 3.81 million $ 452,446
Apr 3, 6 PM $ 0.0271
-0.31%
$ 3.87 million $ 507,442
Apr 3, 5 PM $ 0.0272
-0.22%
$ 3.88 million $ 514,123
Apr 3, 4 PM $ 0.0272
-0.51%
$ 3.89 million $ 602,399
Apr 3, 3 PM $ 0.0274
+0.91%
$ 3.91 million $ 950,142
Apr 3, 2 PM $ 0.0271
-0.74%
$ 3.87 million $ 1.07 million
Apr 3, 1 PM $ 0.0273
-0.77%
$ 3.9 million $ 1.31 million
Apr 3, 12 PM $ 0.0275
+1.25%
$ 3.93 million $ 1.56 million
Apr 3, 11 AM $ 0.0272
-0.74%
$ 3.88 million $ 1.7 million
Apr 3, 10 AM $ 0.0274
-2.21%
$ 3.91 million $ 1.83 million
Apr 3, 9 AM $ 0.028
-0.64%
$ 4 million $ 1.93 million
Apr 3, 8 AM $ 0.0282
+0.32%
$ 4.02 million $ 2.1 million
Apr 3, 7 AM $ 0.0281
+3.14%
$ 4.01 million $ 2.25 million
Apr 3, 6 AM $ 0.0273
+2.65%
$ 3.89 million $ 2.32 million
Apr 3, 5 AM $ 0.0265
-3.22%
$ 3.79 million $ 2.48 million
Apr 3, 4 AM $ 0.0274
+1.18%
$ 3.91 million $ 2.6 million
Apr 3, 3 AM $ 0.0271
-4.85%
$ 3.87 million $ 2.89 million
Apr 3, 2 AM $ 0.0285
+3.56%
$ 4.07 million $ 3.22 million
Apr 3, 1 AM $ 0.0275
-2.01%
$ 3.93 million $ 3.12 million
Apr 3, 12 AM $ 0.0281
-4.02%
$ 4.01 million $ 3.18 million
Apr 2, 11 PM $ 0.0293
-6.21%
$ 4.18 million $ 3.25 million
Apr 2, 10 PM $ 0.0312
+0.81%
$ 4.45 million $ 3.41 million