MATH Historical Data

MATH Page 12
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.0235
-0.07%
$ 3.42 million $ 85,756
4:21 PM $ 0.0235
+0.00%
$ 3.42 million $ 85,657
4:20 PM $ 0.0236
+0.06%
$ 3.42 million $ 85,636
4:19 PM $ 0.0235
-0.39%
$ 3.42 million $ 85,925
4:18 PM $ 0.0236
+0.06%
$ 3.42 million $ 85,959
4:17 PM $ 0.0236
+0.00%
$ 3.42 million $ 85,942
4:16 PM $ 0.0236
+0.01%
$ 3.42 million $ 85,962
4:15 PM $ 0.0236
+0.00%
$ 3.42 million $ 85,954
4:14 PM $ 0.0236
-0.02%
$ 3.43 million $ 85,939
4:13 PM $ 0.0236
+0.03%
$ 3.43 million $ 85,896
4:12 PM $ 0.0236
+0.02%
$ 3.43 million $ 85,896
4:11 PM $ 0.0235
+0.03%
$ 3.43 million $ 84,944
4:10 PM $ 0.0235
+0.00%
$ 3.43 million $ 84,922
4:09 PM $ 0.0235
-0.01%
$ 3.41 million $ 84,904
4:08 PM $ 0.0235
+0.06%
$ 3.41 million $ 84,858
4:07 PM $ 0.0235
+0.00%
$ 3.41 million $ 84,794
4:06 PM $ 0.0235
+0.00%
$ 3.41 million $ 84,763
4:05 PM $ 0.0235
-0.03%
$ 3.41 million $ 84,846
4:04 PM $ 0.0235
+0.00%
$ 3.41 million $ 84,846
4:03 PM $ 0.0235
+0.04%
$ 3.41 million $ 84,888
4:02 PM $ 0.0235
+0.01%
$ 3.41 million $ 84,910
4:01 PM $ 0.0235
-0.16%
$ 3.41 million $ 84,898
4:00 PM $ 0.0235
+0.00%
$ 3.41 million $ 85,073
3:59 PM $ 0.0235
+0.05%
$ 3.42 million $ 85,073
3:58 PM $ 0.0235
+0.00%
$ 3.42 million $ 85,116
3:57 PM $ 0.0235
-0.01%
$ 3.42 million $ 85,161
3:56 PM $ 0.0235
-0.01%
$ 3.42 million $ 85,186
3:55 PM $ 0.0235
-0.11%
$ 3.42 million $ 85,176
3:54 PM $ 0.0235
-0.01%
$ 3.41 million $ 85,154
3:53 PM $ 0.0235
+0.01%
$ 3.41 million $ 85,140
3:52 PM $ 0.0235
+0.00%
$ 3.41 million $ 85,104
3:51 PM $ 0.0235
-0.03%
$ 3.41 million $ 85,079
3:50 PM $ 0.0235
+0.00%
$ 3.41 million $ 85,075
3:49 PM $ 0.0235
+0.00%
$ 3.41 million $ 85,076
3:48 PM $ 0.0235
+0.02%
$ 3.41 million $ 85,076
3:47 PM $ 0.0235
+0.05%
$ 3.41 million $ 85,084
3:46 PM $ 0.0235
+0.03%
$ 3.41 million $ 85,108
3:45 PM $ 0.0235
-0.11%
$ 3.41 million $ 85,230
3:44 PM $ 0.0235
-0.01%
$ 3.42 million $ 85,269
3:43 PM $ 0.0235
+0.01%
$ 3.42 million $ 85,251
3:42 PM $ 0.0235
-0.03%
$ 3.42 million $ 85,196
3:41 PM $ 0.0235
-0.02%
$ 3.42 million $ 85,144
3:40 PM $ 0.0235
+0.00%
$ 3.42 million $ 87,734
3:39 PM $ 0.0235
+0.00%
$ 3.42 million $ 87,743
3:38 PM $ 0.0235
+0.00%
$ 3.42 million $ 87,767
3:37 PM $ 0.0235
-0.05%
$ 3.42 million $ 87,792
3:36 PM $ 0.0235
+0.00%
$ 3.42 million $ 87,795
3:35 PM $ 0.0235
+0.13%
$ 3.42 million $ 87,812
3:34 PM $ 0.0235
+0.13%
$ 3.42 million $ 87,828
3:33 PM $ 0.0235
+0.00%
$ 3.42 million $ 87,901