Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATH Historical Data

MATH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2025 $0.172
-0.87%
$31.22 million $184,457
Mar 3, 2025 $0.173
-7.87%
$31.47 million $254,367
Mar 2, 2025 $0.188
+8.46%
$34.14 million $203,156
Mar 1, 2025 $0.173
-1.01%
$31.3 million $127,685
Feb 28, 2025 $0.175
+1.01%
$31.62 million $147,674
Feb 27, 2025 $0.173
-0.62%
$31.31 million $185,209
Feb 26, 2025 $0.174
-3.37%
$31.5 million $170,820
Feb 25, 2025 $0.18
+4.31%
$32.6 million $144,666
Feb 24, 2025 $0.173
-6.23%
$31.25 million $132,933
Feb 23, 2025 $0.185
-7.02%
$33.34 million $123,943
Feb 22, 2025 $0.199
+7.28%
$35.87 million $114,755
Feb 21, 2025 $0.185
-4.71%
$33.44 million $325,638
Feb 20, 2025 $0.194
+9.15%
$35.1 million $148,784
Feb 19, 2025 $0.178
+1.99%
$32.15 million $108,775
Feb 18, 2025 $0.174
-4.03%
$31.53 million $173,536
Feb 17, 2025 $0.182
+1.12%
$32.85 million $123,882
Feb 16, 2025 $0.18
-2.61%
$32.5 million $149,829
Feb 15, 2025 $0.185
-2.99%
$33.4 million $127,581
Feb 14, 2025 $0.19
+2.09%
$34.4 million $164,610
Feb 13, 2025 $0.186
-0.91%
$33.68 million $133,564
Feb 12, 2025 $0.188
-0.86%
$33.99 million $172,156
Feb 11, 2025 $0.19
+0.16%
$34.28 million $110,415
Feb 10, 2025 $0.189
-1.17%
$34.23 million $205,368
Feb 9, 2025 $0.192
-2.62%
$34.65 million $127,803
Feb 8, 2025 $0.197
+7.54%
$35.55 million $319,728
Feb 7, 2025 $0.183
-1.73%
$33.06 million $188,557
Feb 6, 2025 $0.186
-8.93%
$33.65 million $222,403
Feb 5, 2025 $0.205
+4.55%
$36.97 million $164,016
Feb 4, 2025 $0.196
-4.26%
$35.35 million $160,091
Feb 3, 2025 $0.204
+3.42%
$36.93 million $308,739
Feb 2, 2025 $0.195
-10.06%
$35.15 million $205,838
Feb 1, 2025 $0.216
-10.56%
$39.11 million $130,376
Jan 31, 2025 $0.242
+2.11%
$43.71 million $152,322
Jan 30, 2025 $0.237
+0.95%
$42.81 million $169,324
Jan 29, 2025 $0.235
+3.79%
$42.4 million $317,893
Jan 28, 2025 $0.227
+3.74%
$41.08 million $273,636
Jan 27, 2025 $0.219
+3.73%
$39.6 million $254,065
Jan 26, 2025 $0.211
-4.73%
$38.15 million $326,844
Jan 25, 2025 $0.222
+3.61%
$40.03 million $133,632
Jan 24, 2025 $0.214
+5.56%
$38.64 million $152,273
Jan 23, 2025 $0.203
-3.28%
$36.66 million $419,821
Jan 22, 2025 $0.21
-1.09%
$37.9 million $273,924
Jan 21, 2025 $0.212
+5.01%
$38.32 million $560,332
Jan 20, 2025 $0.202
-1.12%
$36.49 million $495,024
Jan 19, 2025 $0.204
-8.04%
$36.91 million $635,023
Jan 18, 2025 $0.222
-9.50%
$40.14 million $759,875
Jan 17, 2025 $0.246
+4.04%
$44.38 million $972,713
Jan 16, 2025 $0.236
+4.01%
$42.64 million $627,478
Jan 15, 2025 $0.227
+1.88%
$41 million $421,668
Jan 14, 2025 $0.223
+1.50%
$40.25 million $464,369