MATH Historical Data

MATH Page 13
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.169
-1.97%
$ 30.02 million $ 188,979
Sep 3, 2024 $ 0.172
-4.93%
$ 30.57 million $ 167,551
Sep 2, 2024 $ 0.181
-0.28%
$ 32.15 million $ 124,608
Sep 1, 2024 $ 0.182
-0.18%
$ 32.24 million $ 107,971
Aug 31, 2024 $ 0.182
-0.22%
$ 32.3 million $ 114,887
Aug 30, 2024 $ 0.182
-0.74%
$ 32.38 million $ 129,481
Aug 29, 2024 $ 0.184
-0.22%
$ 32.62 million $ 87,711
Aug 28, 2024 $ 0.184
-2.10%
$ 32.73 million $ 171,188
Aug 27, 2024 $ 0.188
-5.28%
$ 33.46 million $ 176,902
Aug 26, 2024 $ 0.199
-3.76%
$ 35.32 million $ 113,566
Aug 25, 2024 $ 0.207
+0.37%
$ 36.7 million $ 178,435
Aug 24, 2024 $ 0.206
+0.21%
$ 36.57 million $ 273,407
Aug 23, 2024 $ 0.206
+7.04%
$ 36.49 million $ 221,207
Aug 22, 2024 $ 0.192
+2.56%
$ 34.09 million $ 211,888
Aug 21, 2024 $ 0.187
+2.20%
$ 33.25 million $ 136,599
Aug 20, 2024 $ 0.183
-0.11%
$ 32.54 million $ 141,204
Aug 19, 2024 $ 0.183
-0.81%
$ 32.57 million $ 139,869
Aug 18, 2024 $ 0.185
+0.54%
$ 32.82 million $ 138,794
Aug 17, 2024 $ 0.184
+0.93%
$ 32.38 million $ 163,491
Aug 16, 2024 $ 0.182
+2.07%
$ 32.09 million $ 277,195
Aug 15, 2024 $ 0.178
-3.83%
$ 31.44 million $ 206,377
Aug 14, 2024 $ 0.186
-2.11%
$ 32.69 million $ 260,447
Aug 13, 2024 $ 0.189
-6.00%
$ 33.4 million $ 300,000
Aug 12, 2024 $ 0.202
-0.68%
$ 35.53 million $ 232,732
Aug 11, 2024 $ 0.203
-2.14%
$ 35.77 million $ 314,845
Aug 10, 2024 $ 0.207
-7.31%
$ 36.48 million $ 233,356
Aug 9, 2024 $ 0.222
+13.15%
$ 39.2 million $ 807,762
Aug 8, 2024 $ 0.197
+13.93%
$ 34.64 million $ 405,115
Aug 7, 2024 $ 0.173
-6.39%
$ 30.42 million $ 287,898
Aug 6, 2024 $ 0.184
+15.54%
$ 32.49 million $ 389,517
Aug 5, 2024 $ 0.16
-11.69%
$ 28.12 million $ 442,283
Aug 4, 2024 $ 0.181
-7.88%
$ 31.84 million $ 275,644
Aug 3, 2024 $ 0.196
-2.96%
$ 34.57 million $ 180,515
Aug 2, 2024 $ 0.202
-8.32%
$ 35.62 million $ 170,427
Aug 1, 2024 $ 0.22
-3.02%
$ 38.86 million $ 269,741
Jul 31, 2024 $ 0.227
-0.18%
$ 40.07 million $ 338,732
Jul 30, 2024 $ 0.228
-3.59%
$ 40.14 million $ 266,914
Jul 29, 2024 $ 0.236
+1.95%
$ 41.64 million $ 376,316
Jul 28, 2024 $ 0.232
+0.47%
$ 40.84 million $ 172,272
Jul 27, 2024 $ 0.231
+0.32%
$ 40.65 million $ 381,315
Jul 26, 2024 $ 0.23
+5.73%
$ 40.52 million $ 558,438
Jul 25, 2024 $ 0.217
-4.99%
$ 38.3 million $ 271,954
Jul 24, 2024 $ 0.229
-3.71%
$ 40.31 million $ 244,680
Jul 23, 2024 $ 0.238
-2.89%
$ 41.87 million $ 237,346
Jul 22, 2024 $ 0.245
-9.03%
$ 43.11 million $ 11.35 million
Jul 21, 2024 $ 0.269
-1.86%
$ 47.39 million $ 841,153
Jul 20, 2024 $ 0.274
+5.24%
$ 48.3 million $ 2.53 million
Jul 19, 2024 $ 0.26
+19.36%
$ 45.91 million $ 1.12 million
Jul 18, 2024 $ 0.218
-3.53%
$ 38.47 million $ 295,030
Jul 17, 2024 $ 0.227
-1.82%
$ 40.04 million $ 348,758