MATH Historical Data

MATH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.0247
-0.71%
$ 3.6 million $ 135,928
Jun 7, 2 AM $ 0.0249
+0.14%
$ 3.62 million $ 142,157
Jun 7, 1 AM $ 0.0249
+0.68%
$ 3.62 million $ 142,602
Jun 7, 12 AM $ 0.0247
-0.32%
$ 3.59 million $ 137,513
Jun 6, 11 PM $ 0.0248
+1.26%
$ 3.6 million $ 138,504
Jun 6, 10 PM $ 0.0245
-0.01%
$ 3.56 million $ 134,374
Jun 6, 9 PM $ 0.0245
-0.48%
$ 3.56 million $ 134,667
Jun 6, 8 PM $ 0.0246
-0.55%
$ 3.58 million $ 127,179
Jun 6, 7 PM $ 0.0247
+0.36%
$ 3.6 million $ 129,755
Jun 6, 6 PM $ 0.0247
-0.33%
$ 3.58 million $ 134,132
Jun 6, 5 PM $ 0.0247
-0.12%
$ 3.6 million $ 128,317
Jun 6, 4 PM $ 0.0248
-0.03%
$ 3.6 million $ 128,628
Jun 6, 3 PM $ 0.0248
-0.20%
$ 3.6 million $ 140,510
Jun 6, 2 PM $ 0.0248
+0.20%
$ 3.61 million $ 140,935
Jun 6, 1 PM $ 0.0248
-0.63%
$ 3.6 million $ 142,780
Jun 6, 12 PM $ 0.0249
+0.37%
$ 3.62 million $ 161,080
Jun 6, 11 AM $ 0.0248
-0.07%
$ 3.61 million $ 162,024
Jun 6, 10 AM $ 0.0249
+0.19%
$ 3.61 million $ 165,231
Jun 6, 9 AM $ 0.0248
-3.20%
$ 3.61 million $ 173,815
Jun 6, 8 AM $ 0.0256
+1.94%
$ 3.73 million $ 180,787
Jun 6, 7 AM $ 0.0252
-0.46%
$ 3.65 million $ 173,495
Jun 6, 6 AM $ 0.0253
-0.80%
$ 3.67 million $ 173,757
Jun 6, 5 AM $ 0.0255
+1.00%
$ 3.7 million $ 180,892
Jun 6, 4 AM $ 0.0252
-1.65%
$ 3.67 million $ 179,466
Jun 6, 3 AM $ 0.0257
-0.48%
$ 3.73 million $ 164,282
Jun 6, 2 AM $ 0.0258
+0.22%
$ 3.75 million $ 159,579
Jun 6, 1 AM $ 0.0257
-0.35%
$ 3.74 million $ 169,645
Jun 6, 12 AM $ 0.0258
-0.30%
$ 3.75 million $ 173,807
Jun 5, 11 PM $ 0.0259
-0.63%
$ 3.76 million $ 167,862
Jun 5, 10 PM $ 0.0261
-0.08%
$ 3.79 million $ 182,454
Jun 5, 9 PM $ 0.0261
+1.27%
$ 3.79 million $ 182,860
Jun 5, 8 PM $ 0.0258
+0.98%
$ 3.74 million $ 181,245
Jun 5, 7 PM $ 0.0255
+0.94%
$ 3.71 million $ 178,422
Jun 5, 6 PM $ 0.0253
+0.01%
$ 3.67 million $ 172,004
Jun 5, 5 PM $ 0.0252
-1.48%
$ 3.66 million $ 171,915
Jun 5, 4 PM $ 0.0256
-5.22%
$ 3.72 million $ 156,422
Jun 5, 3 PM $ 0.027
-0.08%
$ 3.92 million $ 150,932
Jun 5, 2 PM $ 0.027
-1.40%
$ 3.93 million $ 151,042
Jun 5, 1 PM $ 0.0274
+0.67%
$ 3.98 million $ 150,626
Jun 5, 12 PM $ 0.0272
-0.63%
$ 3.96 million $ 147,913
Jun 5, 11 AM $ 0.0274
-1.61%
$ 3.98 million $ 148,564
Jun 5, 10 AM $ 0.0278
+1.52%
$ 4.05 million $ 145,397
Jun 5, 9 AM $ 0.0274
+2.12%
$ 3.99 million $ 143,586
Jun 5, 8 AM $ 0.0269
+0.53%
$ 3.9 million $ 135,999
Jun 5, 7 AM $ 0.0267
-1.71%
$ 3.88 million $ 135,209
Jun 5, 6 AM $ 0.0272
-0.63%
$ 3.95 million $ 135,891
Jun 5, 5 AM $ 0.0274
+1.55%
$ 3.97 million $ 128,897
Jun 5, 4 AM $ 0.0269
-0.25%
$ 3.91 million $ 125,937
Jun 5, 3 AM $ 0.027
+0.09%
$ 3.92 million $ 124,279
Jun 5, 2 AM $ 0.027
+0.16%
$ 3.92 million $ 124,166