MATH Historical Data

MATH Page 13
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.0263
+0.16%
$ 3.78 million $ 73,415
2:10 PM $ 0.0263
-0.05%
$ 3.78 million $ 73,437
2:09 PM $ 0.0263
+0.02%
$ 3.78 million $ 71,970
2:08 PM $ 0.0263
+0.27%
$ 3.78 million $ 71,944
2:07 PM $ 0.0262
-0.19%
$ 3.78 million $ 71,975
2:06 PM $ 0.0262
-0.26%
$ 3.78 million $ 71,973
2:05 PM $ 0.0263
+0.17%
$ 3.78 million $ 71,981
2:04 PM $ 0.0263
+0.10%
$ 3.78 million $ 71,966
2:03 PM $ 0.0262
-0.08%
$ 3.78 million $ 71,946
2:02 PM $ 0.0263
+0.73%
$ 3.78 million $ 71,937
2:01 PM $ 0.0261
+0.04%
$ 3.78 million $ 71,937
2:00 PM $ 0.0261
+0.01%
$ 3.78 million $ 71,907
1:59 PM $ 0.0261
+0.13%
$ 3.75 million $ 71,885
1:58 PM $ 0.026
-0.26%
$ 3.75 million $ 71,902
1:57 PM $ 0.0261
-0.20%
$ 3.75 million $ 71,918
1:56 PM $ 0.0261
+0.22%
$ 3.75 million $ 72,167
1:55 PM $ 0.0261
+0.20%
$ 3.75 million $ 72,158
1:54 PM $ 0.026
-0.25%
$ 3.74 million $ 72,126
1:53 PM $ 0.0261
+0.39%
$ 3.74 million $ 72,054
1:52 PM $ 0.026
+0.02%
$ 3.74 million $ 72,017
1:51 PM $ 0.026
-0.60%
$ 3.74 million $ 71,928
1:50 PM $ 0.0261
-0.12%
$ 3.74 million $ 71,886
1:49 PM $ 0.0262
+0.08%
$ 3.76 million $ 71,887
1:48 PM $ 0.0262
-0.33%
$ 3.76 million $ 71,887
1:47 PM $ 0.0262
-0.36%
$ 3.76 million $ 71,856
1:46 PM $ 0.0263
+0.07%
$ 3.76 million $ 71,867
1:45 PM $ 0.0263
+0.09%
$ 3.76 million $ 71,888
1:44 PM $ 0.0263
+0.22%
$ 3.78 million $ 71,879
1:43 PM $ 0.0262
-0.17%
$ 3.78 million $ 71,861
1:42 PM $ 0.0263
+0.08%
$ 3.78 million $ 71,866
1:41 PM $ 0.0263
-0.03%
$ 3.78 million $ 71,924
1:40 PM $ 0.0263
+0.08%
$ 3.78 million $ 71,913
1:39 PM $ 0.0262
+0.38%
$ 3.77 million $ 75,403
1:38 PM $ 0.0261
-0.32%
$ 3.77 million $ 75,352
1:37 PM $ 0.0262
-0.28%
$ 3.77 million $ 75,311
1:36 PM $ 0.0263
-0.08%
$ 3.77 million $ 75,303
1:35 PM $ 0.0263
+0.12%
$ 3.77 million $ 75,270
1:34 PM $ 0.0263
+0.14%
$ 3.78 million $ 75,270
1:33 PM $ 0.0263
-0.03%
$ 3.78 million $ 75,254
1:32 PM $ 0.0263
-0.14%
$ 3.78 million $ 75,246
1:31 PM $ 0.0263
-0.01%
$ 3.78 million $ 75,239
1:30 PM $ 0.0263
+0.29%
$ 3.78 million $ 75,256
1:29 PM $ 0.0262
-0.12%
$ 3.77 million $ 75,324
1:28 PM $ 0.0263
-0.23%
$ 3.77 million $ 75,291
1:27 PM $ 0.0263
+0.06%
$ 3.77 million $ 75,321
1:26 PM $ 0.0263
-0.19%
$ 3.77 million $ 75,347
1:25 PM $ 0.0264
+0.42%
$ 3.77 million $ 75,382
1:24 PM $ 0.0263
-0.25%
$ 3.78 million $ 75,425
1:23 PM $ 0.0263
+0.18%
$ 3.78 million $ 75,375
1:22 PM $ 0.0263
+0.05%
$ 3.78 million $ 75,342