MATH Historical Data

MATH Page 13
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.0234
+0.00%
$ 3.4 million $ 81,650
5:02 PM $ 0.0234
+0.04%
$ 3.4 million $ 81,650
5:01 PM $ 0.0234
-0.34%
$ 3.4 million $ 81,657
5:00 PM $ 0.0235
+0.01%
$ 3.4 million $ 81,871
4:59 PM $ 0.0235
+0.00%
$ 3.42 million $ 82,009
4:58 PM $ 0.0235
+0.00%
$ 3.42 million $ 82,003
4:57 PM $ 0.0235
+0.22%
$ 3.42 million $ 81,866
4:56 PM $ 0.0234
-0.08%
$ 3.42 million $ 81,875
4:55 PM $ 0.0234
-0.09%
$ 3.42 million $ 81,851
4:54 PM $ 0.0234
+0.00%
$ 3.41 million $ 81,825
4:53 PM $ 0.0235
+0.00%
$ 3.41 million $ 81,839
4:52 PM $ 0.0234
+0.00%
$ 3.41 million $ 81,891
4:51 PM $ 0.0234
-0.01%
$ 3.41 million $ 81,931
4:50 PM $ 0.0234
-0.03%
$ 3.41 million $ 82,030
4:49 PM $ 0.0234
+0.02%
$ 3.41 million $ 82,199
4:48 PM $ 0.0234
-0.02%
$ 3.41 million $ 82,354
4:47 PM $ 0.0234
-0.06%
$ 3.41 million $ 82,355
4:46 PM $ 0.0234
-0.01%
$ 3.41 million $ 82,361
4:45 PM $ 0.0234
+0.00%
$ 3.41 million $ 82,361
4:44 PM $ 0.0234
+0.00%
$ 3.41 million $ 82,370
4:43 PM $ 0.0234
+0.00%
$ 3.41 million $ 82,511
4:42 PM $ 0.0234
+0.00%
$ 3.41 million $ 82,546
4:41 PM $ 0.0235
+0.02%
$ 3.41 million $ 82,583
4:40 PM $ 0.0234
+0.01%
$ 3.41 million $ 82,764
4:39 PM $ 0.0234
-0.04%
$ 3.4 million $ 83,018
4:38 PM $ 0.0234
+0.01%
$ 3.4 million $ 82,986
4:37 PM $ 0.0234
-0.03%
$ 3.4 million $ 82,982
4:36 PM $ 0.0234
+0.00%
$ 3.4 million $ 82,997
4:35 PM $ 0.0234
+0.00%
$ 3.4 million $ 83,000
4:34 PM $ 0.0234
-0.01%
$ 3.41 million $ 83,007
4:33 PM $ 0.0234
+0.05%
$ 3.41 million $ 83,194
4:32 PM $ 0.0234
+0.01%
$ 3.41 million $ 85,741
4:31 PM $ 0.0234
-0.35%
$ 3.41 million $ 85,741
4:30 PM $ 0.0235
+0.03%
$ 3.41 million $ 86,072
4:29 PM $ 0.0235
-0.01%
$ 3.42 million $ 86,088
4:28 PM $ 0.0235
-0.08%
$ 3.42 million $ 86,100
4:27 PM $ 0.0235
+0.00%
$ 3.42 million $ 85,790
4:26 PM $ 0.0235
+0.02%
$ 3.42 million $ 85,802
4:25 PM $ 0.0236
-0.01%
$ 3.42 million $ 85,788
4:24 PM $ 0.0235
+0.00%
$ 3.42 million $ 85,792
4:23 PM $ 0.0235
+0.01%
$ 3.42 million $ 85,753
4:22 PM $ 0.0235
-0.07%
$ 3.42 million $ 85,756
4:21 PM $ 0.0235
+0.00%
$ 3.42 million $ 85,657
4:20 PM $ 0.0236
+0.06%
$ 3.42 million $ 85,636
4:19 PM $ 0.0235
-0.39%
$ 3.42 million $ 85,925
4:18 PM $ 0.0236
+0.06%
$ 3.42 million $ 85,959
4:17 PM $ 0.0236
+0.00%
$ 3.42 million $ 85,942
4:16 PM $ 0.0236
+0.01%
$ 3.42 million $ 85,962
4:15 PM $ 0.0236
+0.00%
$ 3.42 million $ 85,954
4:14 PM $ 0.0236
-0.02%
$ 3.43 million $ 85,939