MATH Historical Data

MATH Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.281
-7.05%
$50.25 million $366,243
Nov 11, 2024 $0.302
-0.32%
$54.06 million $296,743
Nov 10, 2024 $0.303
+1.00%
$54.24 million $224,281
Nov 9, 2024 $0.3
-1.13%
$53.65 million $331,839
Nov 8, 2024 $0.304
+1.68%
$54.41 million $296,452
Nov 7, 2024 $0.299
-2.24%
$53.51 million $349,560
Nov 6, 2024 $0.306
-2.74%
$54.73 million $270,752
Nov 5, 2024 $0.315
-0.92%
$56.27 million $201,004
Nov 4, 2024 $0.315
+11.76%
$56.25 million $211,438
Nov 3, 2024 $0.282
-8.54%
$50.34 million $216,943
Nov 2, 2024 $0.308
-3.22%
$55.06 million $168,385
Nov 1, 2024 $0.318
-3.07%
$56.9 million $155,640
Oct 31, 2024 $0.328
-8.09%
$58.7 million $242,228
Oct 30, 2024 $0.357
+7.72%
$63.87 million $233,417
Oct 29, 2024 $0.332
-2.36%
$59.29 million $250,015
Oct 28, 2024 $0.34
-9.63%
$60.73 million $307,341
Oct 27, 2024 $0.376
+15.49%
$67.21 million $500,920
Oct 26, 2024 $0.328
-2.10%
$58.59 million $474,974
Oct 25, 2024 $0.334
-17.60%
$59.74 million $543,972
Oct 24, 2024 $0.406
+3.76%
$72.5 million $778,211
Oct 23, 2024 $0.391
-35.48%
$69.84 million $2.43 million
Oct 22, 2024 $0.605
-9.72%
$108.23 million $823,433
Oct 21, 2024 $0.671
+15.10%
$120.04 million $1.38 million
Oct 20, 2024 $0.583
-19.91%
$104.26 million $1.79 million
Oct 19, 2024 $0.728
+52.54%
$130.09 million $1.81 million
Oct 18, 2024 $0.478
+32.94%
$85.42 million $735,249
Oct 17, 2024 $0.358
+2.96%
$64.08 million $497,959
Oct 16, 2024 $0.347
+24.88%
$62.05 million $482,002
Oct 15, 2024 $0.279
+5.35%
$49.79 million $179,855
Oct 14, 2024 $0.264
+13.06%
$47.26 million $105,008
Oct 13, 2024 $0.234
-1.25%
$41.8 million $87,696
Oct 12, 2024 $0.237
+5.06%
$42.43 million $264,136
Oct 11, 2024 $0.226
+4.72%
$40.38 million $104,752
Oct 10, 2024 $0.216
+4.89%
$38.56 million $84,721
Oct 9, 2024 $0.206
-0.91%
$36.77 million $97,282
Oct 8, 2024 $0.207
+7.51%
$37.05 million $82,007
Oct 7, 2024 $0.193
-7.66%
$34.47 million $82,147
Oct 6, 2024 $0.209
-3.64%
$37.31 million $81,871
Oct 5, 2024 $0.217
+19.02%
$38.72 million $137,358
Oct 4, 2024 $0.182
+4.87%
$32.54 million $71,142
Oct 3, 2024 $0.174
-0.89%
$31.02 million $91,811
Oct 2, 2024 $0.175
-1.79%
$31.3 million $79,420
Oct 1, 2024 $0.178
-3.65%
$31.85 million $64,044
Sep 30, 2024 $0.185
-6.41%
$33.06 million $91,257
Sep 29, 2024 $0.198
-1.76%
$35.36 million $74,271
Sep 28, 2024 $0.201
-4.02%
$35.74 million $76,815
Sep 27, 2024 $0.21
+0.15%
$37.27 million $82,114
Sep 26, 2024 $0.21
+1.13%
$37.21 million $75,439
Sep 25, 2024 $0.207
-2.62%
$36.8 million $78,552
Sep 24, 2024 $0.213
+0.72%
$37.79 million $87,871