MATH Historical Data

MATH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.232
-6.62%
$ 40.81 million $ 435,904
Jul 15, 2024 $ 0.248
+7.78%
$ 43.7 million $ 610,436
Jul 14, 2024 $ 0.23
+12.35%
$ 40.55 million $ 743,993
Jul 13, 2024 $ 0.205
-3.07%
$ 36.09 million $ 205,845
Jul 12, 2024 $ 0.211
-1.95%
$ 37.18 million $ 389,887
Jul 11, 2024 $ 0.215
-5.92%
$ 37.92 million $ 550,242
Jul 10, 2024 $ 0.229
-5.92%
$ 40.3 million $ 649,472
Jul 9, 2024 $ 0.243
+16.27%
$ 42.88 million $ 1.11 million
Jul 8, 2024 $ 0.21
-2.61%
$ 36.96 million $ 426,322
Jul 7, 2024 $ 0.215
-8.19%
$ 37.95 million $ 304,661
Jul 6, 2024 $ 0.235
+14.00%
$ 41.33 million $ 395,809
Jul 5, 2024 $ 0.206
-4.75%
$ 36.26 million $ 654,847
Jul 4, 2024 $ 0.215
-2.84%
$ 37.94 million $ 353,921
Jul 3, 2024 $ 0.222
-9.56%
$ 39.04 million $ 1.02 million
Jul 2, 2024 $ 0.245
-8.10%
$ 43.17 million $ 736,619
Jul 1, 2024 $ 0.266
+2.05%
$ 46.96 million $ 300,481
Jun 30, 2024 $ 0.261
+2.15%
$ 46.02 million $ 454,803
Jun 29, 2024 $ 0.256
-0.98%
$ 45.05 million $ 235,659
Jun 28, 2024 $ 0.258
-4.88%
$ 45.5 million $ 279,999
Jun 27, 2024 $ 0.271
+0.30%
$ 47.82 million $ 435,919
Jun 26, 2024 $ 0.271
-7.38%
$ 47.68 million $ 1.21 million
Jun 25, 2024 $ 0.292
-0.12%
$ 51.48 million $ 475,038
Jun 24, 2024 $ 0.292
-2.34%
$ 51.54 million $ 455,069
Jun 23, 2024 $ 0.299
-3.14%
$ 52.78 million $ 500,280
Jun 22, 2024 $ 0.309
-4.74%
$ 54.49 million $ 631,500
Jun 21, 2024 $ 0.325
-0.64%
$ 57.21 million $ 253,119
Jun 20, 2024 $ 0.327
-7.04%
$ 57.58 million $ 372,616
Jun 19, 2024 $ 0.351
+7.12%
$ 62.26 million $ 486,388
Jun 18, 2024 $ 0.328
-4.87%
$ 57.76 million $ 589,734
Jun 17, 2024 $ 0.345
-3.16%
$ 60.73 million $ 452,914
Jun 16, 2024 $ 0.356
-3.12%
$ 62.71 million $ 260,693
Jun 15, 2024 $ 0.367
-0.61%
$ 64.51 million $ 261,843
Jun 14, 2024 $ 0.37
+1.76%
$ 64.91 million $ 544,277
Jun 13, 2024 $ 0.363
-5.49%
$ 63.78 million $ 673,261
Jun 12, 2024 $ 0.385
-0.25%
$ 67.56 million $ 1.69 million
Jun 11, 2024 $ 0.386
+17.45%
$ 67.74 million $ 3 million
Jun 10, 2024 $ 0.328
-0.80%
$ 57.68 million $ 689,679
Jun 9, 2024 $ 0.329
-6.90%
$ 57.76 million $ 727,052
Jun 8, 2024 $ 0.353
-2.90%
$ 62.11 million $ 604,592
Jun 7, 2024 $ 0.364
-3.40%
$ 63.89 million $ 1.02 million
Jun 6, 2024 $ 0.377
-0.68%
$ 66.14 million $ 466,874
Jun 5, 2024 $ 0.379
-1.36%
$ 66.59 million $ 483,651
Jun 4, 2024 $ 0.384
-0.64%
$ 67.5 million $ 516,872
Jun 3, 2024 $ 0.387
-1.46%
$ 67.94 million $ 557,438
Jun 2, 2024 $ 0.392
-3.80%
$ 68.92 million $ 410,203
Jun 1, 2024 $ 0.406
+4.98%
$ 71.31 million $ 803,583
May 31, 2024 $ 0.386
-9.91%
$ 67.79 million $ 982,942
May 30, 2024 $ 0.429
+10.76%
$ 75.26 million $ 1.7 million
May 29, 2024 $ 0.387
-0.93%
$ 67.85 million $ 832,114
May 28, 2024 $ 0.391
-7.56%
$ 68.6 million $ 626,868