Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2025 $0.219
-5.97%
$39.65 million $661,242
Jan 12, 2025 $0.233
+0.27%
$42.11 million $521,214
Jan 11, 2025 $0.232
-0.42%
$41.97 million $233,454
Jan 10, 2025 $0.233
-0.07%
$42.15 million $220,362
Jan 9, 2025 $0.233
-1.80%
$42.18 million $279,885
Jan 8, 2025 $0.239
-6.30%
$43.11 million $1.06 million
Jan 7, 2025 $0.255
-6.44%
$45.99 million $340,017
Jan 6, 2025 $0.272
+0.79%
$49.15 million $649,427
Jan 5, 2025 $0.27
+1.68%
$48.77 million $386,041
Jan 4, 2025 $0.265
+3.14%
$47.96 million $861,455
Jan 3, 2025 $0.257
+2.26%
$46.48 million $608,226
Jan 2, 2025 $0.252
-1.03%
$45.46 million $553,451
Jan 1, 2025 $0.254
-1.09%
$45.93 million $231,772
Dec 31, 2024 $0.257
+0.41%
$46.43 million $794,516
Dec 30, 2024 $0.256
-0.50%
$46.25 million $703,190
Dec 29, 2024 $0.257
-3.62%
$46.48 million $233,917
Dec 28, 2024 $0.267
-1.72%
$48.05 million $297,954
Dec 27, 2024 $0.272
+3.29%
$48.9 million $673,218
Dec 26, 2024 $0.263
-5.28%
$47.34 million $543,851
Dec 25, 2024 $0.278
+2.58%
$49.98 million $688,270
Dec 24, 2024 $0.271
+1.82%
$48.72 million $468,302
Dec 23, 2024 $0.266
-0.07%
$47.85 million $840,991
Dec 22, 2024 $0.266
+7.74%
$47.88 million $1.74 million
Dec 21, 2024 $0.247
-6.73%
$44.44 million $541,022
Dec 20, 2024 $0.265
-3.29%
$47.65 million $893,094
Dec 19, 2024 $0.274
-7.57%
$49.33 million $915,988
Dec 18, 2024 $0.296
-1.62%
$53.37 million $1.03 million
Dec 17, 2024 $0.301
-8.81%
$54.25 million $837,329
Dec 16, 2024 $0.331
-0.53%
$59.52 million $826,984
Dec 15, 2024 $0.332
-0.23%
$59.84 million $464,848
Dec 14, 2024 $0.333
-3.84%
$59.98 million $404,810
Dec 13, 2024 $0.346
+3.20%
$62.37 million $915,357
Dec 12, 2024 $0.336
-3.39%
$60.56 million $527,257
Dec 11, 2024 $0.348
+3.58%
$62.66 million $873,334
Dec 10, 2024 $0.336
-2.97%
$60.5 million $1.32 million
Dec 9, 2024 $0.346
-11.12%
$62.35 million $3 million
Dec 8, 2024 $0.39
+4.66%
$70.24 million $1.16 million
Dec 7, 2024 $0.373
-1.15%
$67.12 million $1.48 million
Dec 6, 2024 $0.377
+9.68%
$67.9 million $2.13 million
Dec 5, 2024 $0.344
-1.28%
$61.9 million $5.15 million
Dec 4, 2024 $0.348
+6.85%
$62.7 million $3.2 million
Dec 3, 2024 $0.326
+3.59%
$58.66 million $1.12 million
Dec 2, 2024 $0.315
-2.92%
$56.62 million $1.78 million
Dec 1, 2024 $0.324
-1.24%
$58.32 million $195,014
Nov 30, 2024 $0.328
+2.05%
$59 million $273,501
Nov 29, 2024 $0.321
+5.55%
$57.82 million $243,566
Nov 28, 2024 $0.304
-1.11%
$54.78 million $228,082
Nov 27, 2024 $0.308
+7.75%
$55.4 million $151,205
Nov 26, 2024 $0.285
+1.66%
$51.39 million $192,265
Nov 25, 2024 $0.281
-2.02%
$50.54 million $130,285