MATH Historical Data

MATH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.027
+0.16%
$ 3.92 million $ 124,166
Jun 5, 1 AM $ 0.0269
-0.53%
$ 3.91 million $ 113,887
Jun 5, 12 AM $ 0.0271
-2.44%
$ 3.93 million $ 111,595
Jun 4, 11 PM $ 0.0278
-4.55%
$ 4.03 million $ 103,343
Jun 4, 10 PM $ 0.0291
+0.02%
$ 4.23 million $ 87,351
Jun 4, 9 PM $ 0.0291
-0.52%
$ 4.22 million $ 88,847
Jun 4, 8 PM $ 0.0292
-0.16%
$ 4.25 million $ 89,510
Jun 4, 7 PM $ 0.0293
-0.21%
$ 4.25 million $ 90,417
Jun 4, 6 PM $ 0.0293
+0.08%
$ 4.26 million $ 92,979
Jun 4, 5 PM $ 0.0293
+0.04%
$ 4.26 million $ 95,623
Jun 4, 4 PM $ 0.0293
-0.09%
$ 4.26 million $ 98,646
Jun 4, 3 PM $ 0.0293
-0.74%
$ 4.26 million $ 94,013
Jun 4, 2 PM $ 0.0295
-0.03%
$ 4.29 million $ 94,357
Jun 4, 1 PM $ 0.0295
-0.15%
$ 4.29 million $ 99,956
Jun 4, 12 PM $ 0.0296
-0.46%
$ 4.3 million $ 99,700
Jun 4, 11 AM $ 0.0297
-0.03%
$ 4.32 million $ 105,375
Jun 4, 10 AM $ 0.0297
+0.08%
$ 4.32 million $ 115,451
Jun 4, 9 AM $ 0.0297
-1.09%
$ 4.32 million $ 108,154
Jun 4, 8 AM $ 0.03
-0.22%
$ 4.36 million $ 98,839
Jun 4, 7 AM $ 0.0301
-0.57%
$ 4.37 million $ 98,931
Jun 4, 6 AM $ 0.0303
+0.50%
$ 4.4 million $ 107,626
Jun 4, 5 AM $ 0.0301
+0.32%
$ 4.38 million $ 107,921
Jun 4, 4 AM $ 0.03
+0.25%
$ 4.36 million $ 100,224
Jun 4, 3 AM $ 0.03
+0.57%
$ 4.35 million $ 102,941
Jun 4, 2 AM $ 0.0298
+0.07%
$ 4.33 million $ 103,629
Jun 4, 1 AM $ 0.0298
-1.70%
$ 4.32 million $ 106,071
Jun 4, 12 AM $ 0.0303
+1.17%
$ 4.4 million $ 110,358
Jun 3, 11 PM $ 0.0299
-0.05%
$ 4.35 million $ 111,408
Jun 3, 10 PM $ 0.0299
+0.04%
$ 4.35 million $ 112,924
Jun 3, 9 PM $ 0.0299
+0.16%
$ 4.35 million $ 117,023
Jun 3, 8 PM $ 0.0299
+0.10%
$ 4.34 million $ 118,338
Jun 3, 7 PM $ 0.0298
+0.01%
$ 4.34 million $ 117,934
Jun 3, 6 PM $ 0.0298
-1.51%
$ 4.34 million $ 119,951
Jun 3, 5 PM $ 0.0303
-0.44%
$ 4.4 million $ 118,240
Jun 3, 4 PM $ 0.0304
-0.37%
$ 4.42 million $ 118,786
Jun 3, 3 PM $ 0.0306
-0.21%
$ 4.44 million $ 118,258
Jun 3, 2 PM $ 0.0306
+0.18%
$ 4.45 million $ 118,179
Jun 3, 1 PM $ 0.0306
-0.37%
$ 4.44 million $ 114,396
Jun 3, 12 PM $ 0.0307
-0.16%
$ 4.46 million $ 116,296
Jun 3, 11 AM $ 0.0307
+1.86%
$ 4.47 million $ 113,585
Jun 3, 10 AM $ 0.0302
-0.27%
$ 4.38 million $ 103,984
Jun 3, 9 AM $ 0.0302
+0.48%
$ 4.4 million $ 105,148
Jun 3, 8 AM $ 0.0301
+0.54%
$ 4.37 million $ 106,058
Jun 3, 7 AM $ 0.0299
-1.27%
$ 4.35 million $ 105,953
Jun 3, 6 AM $ 0.0303
+0.87%
$ 4.41 million $ 105,010
Jun 3, 5 AM $ 0.0301
+0.88%
$ 4.37 million $ 104,300
Jun 3, 4 AM $ 0.0298
+0.05%
$ 4.33 million $ 103,507
Jun 3, 3 AM $ 0.0298
+0.17%
$ 4.33 million $ 100,429
Jun 3, 2 AM $ 0.0297
-1.91%
$ 4.32 million $ 100,450
Jun 3, 1 AM $ 0.0303
-0.22%
$ 4.41 million $ 97,116