MATH Historical Data

MATH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $0.0224
+0.57%
$3.25 million $102,587
Jul 28, 4 PM $0.0222
-0.13%
$3.23 million $103,309
Jul 28, 3 PM $0.0223
+0.00%
$3.24 million $108,120
Jul 28, 2 PM $0.0223
-0.54%
$3.23 million $108,055
Jul 28, 1 PM $0.0224
-0.22%
$3.25 million $100,772
Jul 28, 12 PM $0.0224
-0.28%
$3.26 million $102,370
Jul 28, 11 AM $0.0225
-0.38%
$3.27 million $102,082
Jul 28, 10 AM $0.0226
-0.10%
$3.28 million $102,308
Jul 28, 9 AM $0.0226
+0.27%
$3.28 million $96,265
Jul 28, 8 AM $0.0225
-0.22%
$3.27 million $96,525
Jul 28, 7 AM $0.0226
-0.90%
$3.28 million $95,622
Jul 28, 6 AM $0.0228
+0.14%
$3.31 million $95,618
Jul 28, 5 AM $0.0228
+1.07%
$3.31 million $141,078
Jul 28, 4 AM $0.0225
-0.83%
$3.27 million $137,913
Jul 28, 3 AM $0.0227
-0.44%
$3.3 million $137,219
Jul 28, 2 AM $0.0228
-0.45%
$3.31 million $135,586
Jul 28, 1 AM $0.0229
+0.68%
$3.33 million $136,800
Jul 28, 12 AM $0.0228
-0.81%
$3.31 million $184,663
Jul 27, 11 PM $0.0229
+0.08%
$3.33 million $180,976
Jul 27, 10 PM $0.0229
+0.54%
$3.33 million $179,384
Jul 27, 9 PM $0.0228
-1.01%
$3.31 million $178,222
Jul 27, 8 PM $0.023
+1.36%
$3.35 million $179,972
Jul 27, 7 PM $0.0227
+0.19%
$3.3 million $177,341
Jul 27, 6 PM $0.0227
-0.24%
$3.3 million $174,584
Jul 27, 5 PM $0.0227
-0.77%
$3.3 million $167,613
Jul 27, 4 PM $0.0229
+1.93%
$3.33 million $173,566
Jul 27, 3 PM $0.0225
+0.15%
$3.27 million $165,396
Jul 27, 2 PM $0.0224
-0.94%
$3.26 million $168,231
Jul 27, 1 PM $0.0227
+0.81%
$3.29 million $169,441
Jul 27, 12 PM $0.0225
-0.20%
$3.27 million $168,449
Jul 27, 11 AM $0.0225
-0.06%
$3.27 million $182,553
Jul 27, 10 AM $0.0225
+0.09%
$3.27 million $182,765
Jul 27, 9 AM $0.0225
-0.81%
$3.27 million $182,270
Jul 27, 8 AM $0.0227
+0.75%
$3.3 million $184,625
Jul 27, 7 AM $0.0225
-0.94%
$3.27 million $180,596
Jul 27, 6 AM $0.0227
+0.46%
$3.3 million $181,385
Jul 27, 5 AM $0.0226
-0.07%
$3.29 million $140,526
Jul 27, 4 AM $0.0226
-0.04%
$3.29 million $152,758
Jul 27, 3 AM $0.0226
+0.61%
$3.29 million $153,260
Jul 27, 2 AM $0.0225
-0.47%
$3.27 million $152,346
Jul 27, 1 AM $0.0226
+0.61%
$3.29 million $152,901
Jul 27, 12 AM $0.0225
+0.11%
$3.27 million $106,094
Jul 26, 11 PM $0.0225
-0.65%
$3.26 million $107,001
Jul 26, 10 PM $0.0226
-0.55%
$3.28 million $107,199
Jul 26, 9 PM $0.0227
+0.16%
$3.3 million $107,493
Jul 26, 8 PM $0.0227
+0.56%
$3.3 million $112,670
Jul 26, 7 PM $0.0226
+0.19%
$3.28 million $112,678
Jul 26, 6 PM $0.0225
+0.29%
$3.27 million $112,259
Jul 26, 5 PM $0.0225
-1.25%
$3.26 million $112,704
Jul 26, 4 PM $0.0227
-0.31%
$3.3 million $107,276