MATH Historical Data

MATH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.025
+0.74%
$ 3.57 million $ 126,607
Mar 31, 4 PM $ 0.0249
+0.02%
$ 3.55 million $ 125,418
Mar 31, 3 PM $ 0.0249
+0.78%
$ 3.55 million $ 126,253
Mar 31, 2 PM $ 0.0247
-0.10%
$ 3.52 million $ 124,940
Mar 31, 1 PM $ 0.0247
-0.35%
$ 3.52 million $ 126,940
Mar 31, 12 PM $ 0.0248
+0.47%
$ 3.54 million $ 127,379
Mar 31, 11 AM $ 0.0247
-1.21%
$ 3.52 million $ 126,915
Mar 31, 10 AM $ 0.025
+0.00%
$ 3.56 million $ 126,636
Mar 31, 9 AM $ 0.025
-1.21%
$ 3.56 million $ 128,226
Mar 31, 8 AM $ 0.0253
-0.22%
$ 3.61 million $ 129,993
Mar 31, 7 AM $ 0.0253
-0.01%
$ 3.61 million $ 129,787
Mar 31, 6 AM $ 0.0253
-0.06%
$ 3.61 million $ 131,057
Mar 31, 5 AM $ 0.0253
+0.07%
$ 3.62 million $ 134,515
Mar 31, 4 AM $ 0.0253
+0.00%
$ 3.61 million $ 135,743
Mar 31, 3 AM $ 0.0253
+0.09%
$ 3.61 million $ 135,884
Mar 31, 2 AM $ 0.0253
+0.11%
$ 3.61 million $ 136,395
Mar 31, 1 AM $ 0.0253
-0.16%
$ 3.61 million $ 136,112
Mar 31, 12 AM $ 0.0253
+0.15%
$ 3.61 million $ 133,853
Mar 30, 11 PM $ 0.0253
+0.10%
$ 3.61 million $ 133,493
Mar 30, 10 PM $ 0.0253
+0.51%
$ 3.61 million $ 134,118
Mar 30, 9 PM $ 0.0251
+0.26%
$ 3.59 million $ 134,555
Mar 30, 8 PM $ 0.0251
-0.02%
$ 3.58 million $ 134,846
Mar 30, 7 PM $ 0.0251
+0.66%
$ 3.58 million $ 134,852
Mar 30, 6 PM $ 0.0249
+0.16%
$ 3.56 million $ 136,232
Mar 30, 5 PM $ 0.0249
-0.32%
$ 3.55 million $ 134,245
Mar 30, 4 PM $ 0.025
-0.30%
$ 3.56 million $ 135,215
Mar 30, 3 PM $ 0.025
+0.04%
$ 3.57 million $ 140,108
Mar 30, 2 PM $ 0.025
+0.43%
$ 3.57 million $ 139,377
Mar 30, 1 PM $ 0.0249
+0.73%
$ 3.56 million $ 142,693
Mar 30, 12 PM $ 0.0247
-0.23%
$ 3.53 million $ 141,498
Mar 30, 11 AM $ 0.0248
+0.41%
$ 3.54 million $ 140,329
Mar 30, 10 AM $ 0.0247
-0.03%
$ 3.52 million $ 139,549
Mar 30, 9 AM $ 0.0247
-0.32%
$ 3.53 million $ 138,158
Mar 30, 8 AM $ 0.0248
+0.02%
$ 3.54 million $ 135,699
Mar 30, 7 AM $ 0.0248
-0.55%
$ 3.54 million $ 136,482
Mar 30, 6 AM $ 0.0249
-0.42%
$ 3.56 million $ 133,935
Mar 30, 5 AM $ 0.025
-0.26%
$ 3.57 million $ 130,376
Mar 30, 4 AM $ 0.0251
+0.59%
$ 3.58 million $ 129,704
Mar 30, 3 AM $ 0.0249
-0.15%
$ 3.56 million $ 125,352
Mar 30, 2 AM $ 0.025
-0.87%
$ 3.56 million $ 125,501
Mar 30, 1 AM $ 0.0252
+0.92%
$ 3.6 million $ 125,783
Mar 30, 12 AM $ 0.025
-0.29%
$ 3.56 million $ 125,856
Mar 29, 11 PM $ 0.025
+0.23%
$ 3.57 million $ 125,868
Mar 29, 10 PM $ 0.025
-0.86%
$ 3.57 million $ 125,635
Mar 29, 9 PM $ 0.0251
-0.22%
$ 3.59 million $ 124,233
Mar 29, 8 PM $ 0.0252
+0.27%
$ 3.6 million $ 123,914
Mar 29, 7 PM $ 0.0251
+0.22%
$ 3.59 million $ 123,962
Mar 29, 6 PM $ 0.0251
-0.32%
$ 3.58 million $ 135,372
Mar 29, 5 PM $ 0.0251
-0.15%
$ 3.59 million $ 135,380
Mar 29, 4 PM $ 0.0252
+0.96%
$ 3.59 million $ 136,196