MATH Historical Data

MATH Page 14
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.0263
-0.02%
$ 3.77 million $ 72,981
2:39 PM $ 0.0263
+0.07%
$ 3.78 million $ 72,978
2:38 PM $ 0.0262
-0.06%
$ 3.78 million $ 72,976
2:37 PM $ 0.0263
+0.12%
$ 3.78 million $ 72,984
2:36 PM $ 0.0262
-0.06%
$ 3.78 million $ 72,993
2:35 PM $ 0.0262
-0.09%
$ 3.78 million $ 73,046
2:34 PM $ 0.0263
+0.16%
$ 3.78 million $ 73,080
2:33 PM $ 0.0262
-0.23%
$ 3.78 million $ 73,250
2:32 PM $ 0.0263
+0.10%
$ 3.78 million $ 73,329
2:31 PM $ 0.0263
+0.04%
$ 3.78 million $ 73,361
2:30 PM $ 0.0262
+0.05%
$ 3.78 million $ 73,361
2:29 PM $ 0.0262
-0.02%
$ 3.77 million $ 73,401
2:28 PM $ 0.0262
+0.04%
$ 3.77 million $ 73,442
2:27 PM $ 0.0262
-0.11%
$ 3.77 million $ 73,448
2:26 PM $ 0.0263
+0.11%
$ 3.77 million $ 73,442
2:25 PM $ 0.0262
+0.02%
$ 3.77 million $ 73,430
2:24 PM $ 0.0262
+0.02%
$ 3.77 million $ 73,472
2:23 PM $ 0.0262
-0.05%
$ 3.77 million $ 73,495
2:22 PM $ 0.0262
-0.09%
$ 3.77 million $ 73,517
2:21 PM $ 0.0263
+0.01%
$ 3.77 million $ 73,533
2:20 PM $ 0.0263
+0.05%
$ 3.77 million $ 73,533
2:19 PM $ 0.0262
+0.07%
$ 3.77 million $ 73,512
2:18 PM $ 0.0262
-0.20%
$ 3.77 million $ 73,475
2:17 PM $ 0.0263
+0.08%
$ 3.77 million $ 73,439
2:16 PM $ 0.0262
-0.11%
$ 3.77 million $ 73,395
2:15 PM $ 0.0263
-0.06%
$ 3.77 million $ 73,391
2:14 PM $ 0.0263
-0.04%
$ 3.78 million $ 73,307
2:13 PM $ 0.0263
+0.07%
$ 3.78 million $ 73,345
2:12 PM $ 0.0263
-0.04%
$ 3.78 million $ 73,398
2:11 PM $ 0.0263
+0.16%
$ 3.78 million $ 73,415
2:10 PM $ 0.0263
-0.05%
$ 3.78 million $ 73,437
2:09 PM $ 0.0263
+0.02%
$ 3.78 million $ 71,970
2:08 PM $ 0.0263
+0.27%
$ 3.78 million $ 71,944
2:07 PM $ 0.0262
-0.19%
$ 3.78 million $ 71,975
2:06 PM $ 0.0262
-0.26%
$ 3.78 million $ 71,973
2:05 PM $ 0.0263
+0.17%
$ 3.78 million $ 71,981
2:04 PM $ 0.0263
+0.10%
$ 3.78 million $ 71,966
2:03 PM $ 0.0262
-0.08%
$ 3.78 million $ 71,946
2:02 PM $ 0.0263
+0.73%
$ 3.78 million $ 71,937
2:01 PM $ 0.0261
+0.04%
$ 3.78 million $ 71,937
2:00 PM $ 0.0261
+0.01%
$ 3.78 million $ 71,907
1:59 PM $ 0.0261
+0.13%
$ 3.75 million $ 71,885
1:58 PM $ 0.026
-0.26%
$ 3.75 million $ 71,902
1:57 PM $ 0.0261
-0.20%
$ 3.75 million $ 71,918
1:56 PM $ 0.0261
+0.22%
$ 3.75 million $ 72,167
1:55 PM $ 0.0261
+0.20%
$ 3.75 million $ 72,158
1:54 PM $ 0.026
-0.25%
$ 3.74 million $ 72,126
1:53 PM $ 0.0261
+0.39%
$ 3.74 million $ 72,054
1:52 PM $ 0.026
+0.02%
$ 3.74 million $ 72,017
1:51 PM $ 0.026
-0.60%
$ 3.74 million $ 71,928