MATH Historical Data

MATH Page 14
Date Close Price change Market cap Trading volume
5:07 AM $0.0224
-0.04%
$3.26 million $34,088
5:06 AM $0.0224
-0.03%
$3.26 million $34,088
5:05 AM $0.0224
+0.03%
$3.26 million $34,088
5:04 AM $0.0224
+0.08%
$3.26 million $34,088
5:03 AM $0.0224
-0.08%
$3.26 million $34,088
5:02 AM $0.0224
+0.01%
$3.26 million $34,085
5:01 AM $0.0224
+0.05%
$3.26 million $34,088
5:00 AM $0.0224
-0.09%
$3.26 million $34,138
4:59 AM $0.0224
+0.00%
$3.26 million $34,138
4:58 AM $0.0224
+0.04%
$3.26 million $34,118
4:57 AM $0.0224
-0.04%
$3.26 million $34,118
4:56 AM $0.0224
+0.09%
$3.26 million $34,118
4:55 AM $0.0224
-0.01%
$3.26 million $34,118
4:54 AM $0.0224
-0.03%
$3.26 million $34,114
4:53 AM $0.0224
+0.04%
$3.26 million $34,117
4:52 AM $0.0224
-0.08%
$3.26 million $34,137
4:51 AM $0.0224
-0.04%
$3.26 million $34,137
4:50 AM $0.0224
+0.09%
$3.26 million $34,134
4:49 AM $0.0224
-0.05%
$3.26 million $34,134
4:48 AM $0.0224
-0.11%
$3.26 million $34,138
4:47 AM $0.0225
+0.07%
$3.26 million $34,138
4:46 AM $0.0224
-0.08%
$3.26 million $34,137
4:45 AM $0.0225
+0.16%
$3.26 million $34,150
4:44 AM $0.0224
-0.21%
$3.26 million $34,150
4:43 AM $0.0225
+0.07%
$3.26 million $34,150
4:42 AM $0.0225
+0.01%
$3.26 million $34,189
4:41 AM $0.0225
+0.12%
$3.26 million $34,189
4:40 AM $0.0224
-0.01%
$3.26 million $34,186
4:39 AM $0.0224
+0.04%
$3.26 million $34,186
4:38 AM $0.0224
-0.04%
$3.26 million $34,185
4:37 AM $0.0224
+0.00%
$3.26 million $34,193
4:36 AM $0.0224
+0.01%
$3.26 million $34,200
4:35 AM $0.0224
+0.05%
$3.26 million $34,200
4:34 AM $0.0224
-0.04%
$3.26 million $34,196
4:33 AM $0.0224
-0.05%
$3.26 million $34,196
4:32 AM $0.0224
+0.08%
$3.26 million $34,199
4:31 AM $0.0224
-0.05%
$3.26 million $34,199
4:30 AM $0.0224
+0.00%
$3.26 million $34,199
4:29 AM $0.0224
+0.03%
$3.26 million $34,199
4:28 AM $0.0224
+0.00%
$3.26 million $34,199
4:27 AM $0.0224
-0.03%
$3.26 million $34,202
4:26 AM $0.0224
+0.01%
$3.26 million $34,202
4:25 AM $0.0224
+0.00%
$3.26 million $34,202
4:24 AM $0.0224
+0.05%
$3.26 million $34,199
4:23 AM $0.0224
-0.03%
$3.26 million $34,198
4:22 AM $0.0224
+0.03%
$3.26 million $34,199
4:21 AM $0.0224
-0.05%
$3.26 million $34,203
4:20 AM $0.0224
+0.07%
$3.26 million $34,203
4:19 AM $0.0224
-0.09%
$3.26 million $34,203
4:18 AM $0.0224
+0.00%
$3.26 million $34,203