MATH Historical Data

MATH Page 14
Date Close Price change Market cap Trading volume
5:47 PM $ 0.0234
-0.03%
$ 3.4 million $ 81,177
5:46 PM $ 0.0234
+0.09%
$ 3.4 million $ 81,151
5:45 PM $ 0.0234
+0.00%
$ 3.4 million $ 81,136
5:44 PM $ 0.0234
+0.06%
$ 3.4 million $ 81,188
5:43 PM $ 0.0234
-0.11%
$ 3.4 million $ 81,188
5:42 PM $ 0.0234
+0.09%
$ 3.4 million $ 81,166
5:41 PM $ 0.0234
-0.08%
$ 3.4 million $ 81,187
5:40 PM $ 0.0234
+0.00%
$ 3.4 million $ 81,290
5:39 PM $ 0.0234
-0.06%
$ 3.4 million $ 81,286
5:38 PM $ 0.0234
-0.10%
$ 3.4 million $ 81,279
5:37 PM $ 0.0234
+0.00%
$ 3.4 million $ 81,276
5:36 PM $ 0.0234
-0.04%
$ 3.4 million $ 81,268
5:35 PM $ 0.0234
+0.00%
$ 3.4 million $ 81,281
5:34 PM $ 0.0234
+0.00%
$ 3.4 million $ 81,288
5:33 PM $ 0.0234
+0.00%
$ 3.4 million $ 81,260
5:32 PM $ 0.0234
+0.00%
$ 3.4 million $ 81,257
5:31 PM $ 0.0234
-0.21%
$ 3.4 million $ 81,250
5:30 PM $ 0.0234
-0.03%
$ 3.4 million $ 81,359
5:29 PM $ 0.0234
+0.00%
$ 3.4 million $ 81,429
5:28 PM $ 0.0234
+0.00%
$ 3.4 million $ 81,429
5:27 PM $ 0.0234
+0.00%
$ 3.4 million $ 81,462
5:26 PM $ 0.0234
+0.11%
$ 3.4 million $ 81,519
5:25 PM $ 0.0234
-0.01%
$ 3.4 million $ 81,542
5:24 PM $ 0.0234
+0.00%
$ 3.4 million $ 81,519
5:23 PM $ 0.0234
+0.01%
$ 3.4 million $ 81,508
5:22 PM $ 0.0234
+0.00%
$ 3.4 million $ 81,498
5:21 PM $ 0.0234
+0.00%
$ 3.4 million $ 81,481
5:20 PM $ 0.0234
+0.03%
$ 3.4 million $ 81,513
5:19 PM $ 0.0234
-0.01%
$ 3.4 million $ 81,543
5:18 PM $ 0.0234
+0.09%
$ 3.4 million $ 81,569
5:17 PM $ 0.0234
-0.04%
$ 3.4 million $ 81,530
5:16 PM $ 0.0234
+0.06%
$ 3.4 million $ 81,504
5:15 PM $ 0.0234
+0.00%
$ 3.4 million $ 81,420
5:14 PM $ 0.0234
+0.00%
$ 3.4 million $ 81,420
5:13 PM $ 0.0234
+0.00%
$ 3.4 million $ 81,438
5:12 PM $ 0.0234
+0.00%
$ 3.4 million $ 81,462
5:11 PM $ 0.0234
+0.00%
$ 3.4 million $ 81,498
5:10 PM $ 0.0234
-0.09%
$ 3.4 million $ 81,531
5:09 PM $ 0.0234
-0.01%
$ 3.4 million $ 81,492
5:08 PM $ 0.0234
+0.14%
$ 3.4 million $ 81,457
5:07 PM $ 0.0234
+0.01%
$ 3.4 million $ 81,454
5:06 PM $ 0.0234
-0.16%
$ 3.4 million $ 81,467
5:05 PM $ 0.0234
+0.00%
$ 3.4 million $ 81,524
5:04 PM $ 0.0234
-0.03%
$ 3.4 million $ 81,583
5:03 PM $ 0.0234
+0.00%
$ 3.4 million $ 81,650
5:02 PM $ 0.0234
+0.04%
$ 3.4 million $ 81,650
5:01 PM $ 0.0234
-0.34%
$ 3.4 million $ 81,657
5:00 PM $ 0.0235
+0.01%
$ 3.4 million $ 81,871
4:59 PM $ 0.0235
+0.00%
$ 3.42 million $ 82,009
4:58 PM $ 0.0235
+0.00%
$ 3.42 million $ 82,003