MATH Historical Data

MATH Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.391
-7.56%
$ 68.6 million $ 626,868
May 27, 2024 $ 0.423
+0.17%
$ 74.21 million $ 944,382
May 26, 2024 $ 0.422
+0.23%
$ 74.09 million $ 497,483
May 25, 2024 $ 0.421
+1.15%
$ 73.92 million $ 656,747
May 24, 2024 $ 0.416
-2.20%
$ 73.08 million $ 1.18 million
May 23, 2024 $ 0.425
-7.71%
$ 74.73 million $ 1.7 million
May 22, 2024 $ 0.461
+5.16%
$ 80.98 million $ 1.94 million
May 21, 2024 $ 0.438
+15.56%
$ 76.99 million $ 2.05 million
May 20, 2024 $ 0.379
+3.18%
$ 66.61 million $ 1.15 million
May 19, 2024 $ 0.368
-4.18%
$ 64.57 million $ 652,784
May 18, 2024 $ 0.384
-0.43%
$ 67.15 million $ 425,133
May 17, 2024 $ 0.385
+0.21%
$ 67.44 million $ 601,470
May 16, 2024 $ 0.384
+1.05%
$ 67.27 million $ 525,440
May 15, 2024 $ 0.38
+3.36%
$ 66.58 million $ 666,152
May 14, 2024 $ 0.368
-3.13%
$ 64.41 million $ 411,973
May 13, 2024 $ 0.38
-0.23%
$ 66.5 million $ 552,061
May 12, 2024 $ 0.381
-1.49%
$ 66.65 million $ 561,563
May 11, 2024 $ 0.386
-2.65%
$ 67.52 million $ 787,482
May 10, 2024 $ 0.397
-3.73%
$ 69.49 million $ 1.26 million
May 9, 2024 $ 0.412
-0.74%
$ 72.18 million $ 1.08 million
May 8, 2024 $ 0.416
+3.42%
$ 72.72 million $ 1.1 million
May 7, 2024 $ 0.401
-4.66%
$ 70.15 million $ 631,187
May 6, 2024 $ 0.419
-5.81%
$ 73.35 million $ 1.6 million
May 5, 2024 $ 0.444
+9.91%
$ 77.64 million $ 2.46 million
May 4, 2024 $ 0.404
-3.24%
$ 70.66 million $ 715,537
May 3, 2024 $ 0.417
+9.46%
$ 73.03 million $ 1.74 million
May 2, 2024 $ 0.381
-0.30%
$ 66.72 million $ 869,160
May 1, 2024 $ 0.396
+9.17%
$ 66.89 million $ 1.52 million
Apr 30, 2024 $ 0.363
-11.89%
$ 63.44 million $ 1.93 million
Apr 29, 2024 $ 0.412
-3.41%
$ 72.09 million $ 1.83 million
Apr 28, 2024 $ 0.427
+0.89%
$ 74.64 million $ 1.54 million
Apr 27, 2024 $ 0.425
-10.67%
$ 74.09 million $ 3.26 million
Apr 26, 2024 $ 0.472
+12.73%
$ 82.3 million $ 4.18 million
Apr 25, 2024 $ 0.419
-10.12%
$ 73.02 million $ 2.34 million
Apr 24, 2024 $ 0.467
+2.00%
$ 81.52 million $ 3.7 million
Apr 23, 2024 $ 0.457
-7.95%
$ 79.66 million $ 2.02 million
Apr 22, 2024 $ 0.496
-1.52%
$ 86.53 million $ 2.64 million
Apr 21, 2024 $ 0.505
-3.80%
$ 88.11 million $ 2.39 million
Apr 20, 2024 $ 0.525
+13.37%
$ 91.61 million $ 4.68 million
Apr 19, 2024 $ 0.463
-6.29%
$ 80.81 million $ 2.86 million
Apr 18, 2024 $ 0.495
-0.31%
$ 86.26 million $ 2.66 million
Apr 17, 2024 $ 0.501
-11.48%
$ 87.28 million $ 3.79 million
Apr 16, 2024 $ 0.568
+4.41%
$ 99.13 million $ 6.46 million
Apr 15, 2024 $ 0.543
-10.23%
$ 94.73 million $ 6.34 million
Apr 14, 2024 $ 0.606
-11.67%
$ 105.65 million $ 11.82 million
Apr 13, 2024 $ 0.679
+22.48%
$ 118.44 million $ 21.01 million
Apr 12, 2024 $ 0.547
+9.92%
$ 95.32 million $ 10.73 million
Apr 11, 2024 $ 0.496
-5.14%
$ 86.51 million $ 11.19 million
Apr 10, 2024 $ 0.528
-24.56%
$ 92.06 million $ 37.51 million
Apr 9, 2024 $ 0.669
+137.21%
$ 116.64 million $ 27.97 million