Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.287
+0.03%
$51.58 million $176,171
Nov 23, 2024 $0.286
-2.75%
$51.56 million $273,549
Nov 22, 2024 $0.295
+5.71%
$53.02 million $349,906
Nov 21, 2024 $0.279
+4.08%
$50.16 million $192,809
Nov 20, 2024 $0.268
+0.68%
$48.22 million $153,074
Nov 19, 2024 $0.266
-4.20%
$47.9 million $212,330
Nov 18, 2024 $0.278
-0.80%
$50 million $150,418
Nov 17, 2024 $0.28
+2.55%
$50.43 million $223,132
Nov 16, 2024 $0.273
+0.24%
$48.83 million $192,021
Nov 15, 2024 $0.273
-3.39%
$48.73 million $221,151
Nov 14, 2024 $0.282
+11.20%
$50.46 million $231,654
Nov 13, 2024 $0.254
-9.69%
$45.38 million $238,021
Nov 12, 2024 $0.281
-7.05%
$50.25 million $366,243
Nov 11, 2024 $0.302
-0.32%
$54.06 million $296,743
Nov 10, 2024 $0.303
+1.00%
$54.24 million $224,281
Nov 9, 2024 $0.3
-1.13%
$53.65 million $331,839
Nov 8, 2024 $0.304
+1.68%
$54.41 million $296,452
Nov 7, 2024 $0.299
-2.24%
$53.51 million $349,560
Nov 6, 2024 $0.306
-2.74%
$54.73 million $270,752
Nov 5, 2024 $0.315
-0.92%
$56.27 million $201,004
Nov 4, 2024 $0.315
+11.76%
$56.25 million $211,438
Nov 3, 2024 $0.282
-8.54%
$50.34 million $216,943
Nov 2, 2024 $0.308
-3.22%
$55.06 million $168,385
Nov 1, 2024 $0.318
-3.07%
$56.9 million $155,640
Oct 31, 2024 $0.328
-8.09%
$58.7 million $242,228
Oct 30, 2024 $0.357
+7.72%
$63.87 million $233,417
Oct 29, 2024 $0.332
-2.36%
$59.29 million $250,015
Oct 28, 2024 $0.34
-9.63%
$60.73 million $307,341
Oct 27, 2024 $0.376
+15.49%
$67.21 million $500,920
Oct 26, 2024 $0.328
-2.10%
$58.59 million $474,974
Oct 25, 2024 $0.334
-17.60%
$59.74 million $543,972
Oct 24, 2024 $0.406
+3.76%
$72.5 million $778,211
Oct 23, 2024 $0.391
-35.48%
$69.84 million $2.43 million
Oct 22, 2024 $0.605
-9.72%
$108.23 million $823,433
Oct 21, 2024 $0.671
+15.10%
$120.04 million $1.38 million
Oct 20, 2024 $0.583
-19.91%
$104.26 million $1.79 million
Oct 19, 2024 $0.728
+52.54%
$130.09 million $1.81 million
Oct 18, 2024 $0.478
+32.94%
$85.42 million $735,249
Oct 17, 2024 $0.358
+2.96%
$64.08 million $497,959
Oct 16, 2024 $0.347
+24.88%
$62.05 million $482,002
Oct 15, 2024 $0.279
+5.35%
$49.79 million $179,855
Oct 14, 2024 $0.264
+13.06%
$47.26 million $105,008
Oct 13, 2024 $0.234
-1.25%
$41.8 million $87,696
Oct 12, 2024 $0.237
+5.06%
$42.43 million $264,136
Oct 11, 2024 $0.226
+4.72%
$40.38 million $104,752
Oct 10, 2024 $0.216
+4.89%
$38.56 million $84,721
Oct 9, 2024 $0.206
-0.91%
$36.77 million $97,282
Oct 8, 2024 $0.207
+7.51%
$37.05 million $82,007
Oct 7, 2024 $0.193
-7.66%
$34.47 million $82,147
Oct 6, 2024 $0.209
-3.64%
$37.31 million $81,871