Coinranking
MATH Historical Data
MATH
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 23, 2024 | $0.212 | -1.73% | ||
| Sep 22, 2024 | $0.215 | -7.96% | ||
| Sep 21, 2024 | $0.233 | +32.60% | ||
| Sep 20, 2024 | $0.175 | +1.41% | ||
| Sep 19, 2024 | $0.173 | +2.44% | ||
| Sep 18, 2024 | $0.169 | +4.60% | ||
| Sep 17, 2024 | $0.162 | +1.80% | ||
| Sep 16, 2024 | $0.159 | -3.55% | ||
| Sep 15, 2024 | $0.165 | -2.59% | ||
| Sep 14, 2024 | $0.169 | -1.49% | ||
| Sep 13, 2024 | $0.172 | +0.58% | ||
| Sep 12, 2024 | $0.171 | +8.24% | ||
| Sep 11, 2024 | $0.158 | -2.83% | ||
| Sep 10, 2024 | $0.162 | -0.28% | ||
| Sep 9, 2024 | $0.163 | +1.58% | ||
| Sep 8, 2024 | $0.16 | +1.56% | ||
| Sep 7, 2024 | $0.158 | +1.02% | ||
| Sep 6, 2024 | $0.156 | -2.31% | ||
| Sep 5, 2024 | $0.16 | -5.25% | ||
| Sep 4, 2024 | $0.169 | -1.97% | ||
| Sep 3, 2024 | $0.172 | -4.93% | ||
| Sep 2, 2024 | $0.181 | -0.28% | ||
| Sep 1, 2024 | $0.182 | -0.18% | ||
| Aug 31, 2024 | $0.182 | -0.22% | ||
| Aug 30, 2024 | $0.182 | -0.74% | ||
| Aug 29, 2024 | $0.184 | -0.22% | ||
| Aug 28, 2024 | $0.184 | -2.10% | ||
| Aug 27, 2024 | $0.188 | -5.28% | ||
| Aug 26, 2024 | $0.199 | -3.76% | ||
| Aug 25, 2024 | $0.207 | +0.37% | ||
| Aug 24, 2024 | $0.206 | +0.21% | ||
| Aug 23, 2024 | $0.206 | +7.04% | ||
| Aug 22, 2024 | $0.192 | +2.56% | ||
| Aug 21, 2024 | $0.187 | +2.20% | ||
| Aug 20, 2024 | $0.183 | -0.11% | ||
| Aug 19, 2024 | $0.183 | -0.81% | ||
| Aug 18, 2024 | $0.185 | +0.54% | ||
| Aug 17, 2024 | $0.184 | +0.93% | ||
| Aug 16, 2024 | $0.182 | +2.07% | ||
| Aug 15, 2024 | $0.178 | -3.83% | ||
| Aug 14, 2024 | $0.186 | -2.11% | ||
| Aug 13, 2024 | $0.189 | -6.00% | ||
| Aug 12, 2024 | $0.202 | -0.68% | ||
| Aug 11, 2024 | $0.203 | -2.14% | ||
| Aug 10, 2024 | $0.207 | -7.31% | ||
| Aug 9, 2024 | $0.222 | +13.15% | ||
| Aug 8, 2024 | $0.197 | +13.93% | ||
| Aug 7, 2024 | $0.173 | -6.39% | ||
| Aug 6, 2024 | $0.184 | +15.54% | ||
| Aug 5, 2024 | $0.16 | -11.69% | ||