MATH Historical Data

MATH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0252
+0.96%
$ 3.59 million $ 136,196
Mar 29, 3 PM $ 0.0249
+0.07%
$ 3.56 million $ 135,112
Mar 29, 2 PM $ 0.0249
-0.90%
$ 3.56 million $ 135,480
Mar 29, 1 PM $ 0.0252
+0.14%
$ 3.59 million $ 132,614
Mar 29, 12 PM $ 0.0251
-0.09%
$ 3.58 million $ 132,882
Mar 29, 11 AM $ 0.0251
-0.01%
$ 3.59 million $ 133,225
Mar 29, 10 AM $ 0.0251
+0.32%
$ 3.59 million $ 133,050
Mar 29, 9 AM $ 0.0251
-0.18%
$ 3.58 million $ 133,287
Mar 29, 8 AM $ 0.0251
-0.08%
$ 3.58 million $ 138,678
Mar 29, 7 AM $ 0.0251
-0.10%
$ 3.59 million $ 138,914
Mar 29, 6 AM $ 0.0252
+0.24%
$ 3.59 million $ 142,099
Mar 29, 5 AM $ 0.0251
-0.10%
$ 3.58 million $ 142,264
Mar 29, 4 AM $ 0.0251
-0.01%
$ 3.59 million $ 142,514
Mar 29, 3 AM $ 0.0251
+0.02%
$ 3.59 million $ 142,900
Mar 29, 2 AM $ 0.0251
-0.40%
$ 3.58 million $ 143,707
Mar 29, 1 AM $ 0.0252
-0.18%
$ 3.6 million $ 145,080
Mar 29, 12 AM $ 0.0253
+0.35%
$ 3.61 million $ 149,413
Mar 28, 11 PM $ 0.0252
-0.02%
$ 3.6 million $ 152,185
Mar 28, 10 PM $ 0.0252
+0.01%
$ 3.6 million $ 150,934
Mar 28, 9 PM $ 0.0252
-0.45%
$ 3.6 million $ 153,077
Mar 28, 8 PM $ 0.0253
+0.17%
$ 3.61 million $ 157,367
Mar 28, 7 PM $ 0.0253
-1.59%
$ 3.61 million $ 157,081
Mar 28, 6 PM $ 0.0257
+0.29%
$ 3.66 million $ 145,618
Mar 28, 5 PM $ 0.0256
-0.29%
$ 3.65 million $ 146,164
Mar 28, 4 PM $ 0.0257
+1.11%
$ 3.66 million $ 145,922
Mar 28, 3 PM $ 0.0254
-0.13%
$ 3.62 million $ 144,875
Mar 28, 2 PM $ 0.0254
+0.12%
$ 3.63 million $ 143,469
Mar 28, 1 PM $ 0.0254
+0.25%
$ 3.62 million $ 148,020
Mar 28, 12 PM $ 0.0253
-0.11%
$ 3.62 million $ 147,720
Mar 28, 11 AM $ 0.0254
+0.29%
$ 3.62 million $ 147,955
Mar 28, 10 AM $ 0.0253
+0.44%
$ 3.61 million $ 150,717
Mar 28, 9 AM $ 0.0252
+0.56%
$ 3.59 million $ 151,877
Mar 28, 8 AM $ 0.025
-0.65%
$ 3.57 million $ 141,148
Mar 28, 7 AM $ 0.0252
+0.56%
$ 3.59 million $ 141,573
Mar 28, 6 AM $ 0.025
+0.01%
$ 3.57 million $ 138,199
Mar 28, 5 AM $ 0.025
-0.22%
$ 3.57 million $ 139,041
Mar 28, 4 AM $ 0.0251
-0.04%
$ 3.58 million $ 138,765
Mar 28, 3 AM $ 0.0251
+0.08%
$ 3.58 million $ 138,622
Mar 28, 2 AM $ 0.0251
+0.34%
$ 3.58 million $ 137,453
Mar 28, 1 AM $ 0.025
-0.45%
$ 3.57 million $ 137,415
Mar 28, 12 AM $ 0.0251
-1.77%
$ 3.58 million $ 133,817
Mar 27, 11 PM $ 0.0255
-0.15%
$ 3.64 million $ 131,557
Mar 27, 10 PM $ 0.0256
-1.95%
$ 3.65 million $ 132,090
Mar 27, 9 PM $ 0.0261
+0.30%
$ 3.72 million $ 130,222
Mar 27, 8 PM $ 0.026
-0.27%
$ 3.71 million $ 129,492
Mar 27, 7 PM $ 0.026
-0.34%
$ 3.72 million $ 129,812
Mar 27, 6 PM $ 0.0261
+0.13%
$ 3.73 million $ 129,869
Mar 27, 5 PM $ 0.0261
-0.13%
$ 3.72 million $ 129,283
Mar 27, 4 PM $ 0.0261
+0.35%
$ 3.73 million $ 130,297
Mar 27, 3 PM $ 0.026
-0.31%
$ 3.72 million $ 130,340