MATH Historical Data

MATH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.0297
-1.91%
$ 4.32 million $ 100,450
Jun 3, 1 AM $ 0.0303
-0.22%
$ 4.41 million $ 97,116
Jun 3, 12 AM $ 0.0304
-0.22%
$ 4.42 million $ 92,549
Jun 2, 11 PM $ 0.0305
+0.37%
$ 4.43 million $ 86,978
Jun 2, 10 PM $ 0.0303
-1.79%
$ 4.41 million $ 82,916
Jun 2, 9 PM $ 0.0309
-0.16%
$ 4.49 million $ 78,476
Jun 2, 8 PM $ 0.031
-0.38%
$ 4.5 million $ 75,894
Jun 2, 7 PM $ 0.0311
+0.32%
$ 4.52 million $ 76,925
Jun 2, 6 PM $ 0.031
+0.95%
$ 4.5 million $ 76,829
Jun 2, 5 PM $ 0.0307
+0.12%
$ 4.46 million $ 75,062
Jun 2, 4 PM $ 0.0306
-0.17%
$ 4.45 million $ 73,553
Jun 2, 3 PM $ 0.0307
-0.40%
$ 4.46 million $ 74,508
Jun 2, 2 PM $ 0.0308
-0.01%
$ 4.48 million $ 75,633
Jun 2, 1 PM $ 0.0308
-1.04%
$ 4.48 million $ 75,772
Jun 2, 12 PM $ 0.0311
-1.08%
$ 4.53 million $ 74,683
Jun 2, 11 AM $ 0.0315
+0.17%
$ 4.58 million $ 76,964
Jun 2, 10 AM $ 0.0314
-1.88%
$ 4.57 million $ 76,892
Jun 2, 9 AM $ 0.032
+0.20%
$ 4.65 million $ 77,139
Jun 2, 8 AM $ 0.032
-0.21%
$ 4.64 million $ 76,548
Jun 2, 7 AM $ 0.032
+0.13%
$ 4.65 million $ 77,983
Jun 2, 6 AM $ 0.032
-0.84%
$ 4.65 million $ 79,888
Jun 2, 5 AM $ 0.0323
+0.56%
$ 4.69 million $ 79,594
Jun 2, 4 AM $ 0.0321
+0.59%
$ 4.66 million $ 98,416
Jun 2, 3 AM $ 0.0319
+0.03%
$ 4.63 million $ 97,693
Jun 2, 2 AM $ 0.0319
-0.42%
$ 4.63 million $ 97,981
Jun 2, 1 AM $ 0.032
-0.12%
$ 4.65 million $ 97,628
Jun 2, 12 AM $ 0.0321
+0.21%
$ 4.66 million $ 97,561
Jun 1, 11 PM $ 0.032
+0.49%
$ 4.65 million $ 98,121
Jun 1, 10 PM $ 0.0318
-0.82%
$ 4.63 million $ 94,031
Jun 1, 9 PM $ 0.0321
+0.04%
$ 4.66 million $ 94,142
Jun 1, 8 PM $ 0.0321
+0.27%
$ 4.66 million $ 94,581
Jun 1, 7 PM $ 0.032
+0.21%
$ 4.65 million $ 94,645
Jun 1, 6 PM $ 0.0319
-0.28%
$ 4.64 million $ 94,354
Jun 1, 5 PM $ 0.032
-0.05%
$ 4.65 million $ 94,410
Jun 1, 4 PM $ 0.032
+0.43%
$ 4.66 million $ 98,550
Jun 1, 3 PM $ 0.0319
-0.60%
$ 4.64 million $ 98,285
Jun 1, 2 PM $ 0.0321
-0.18%
$ 4.66 million $ 97,585
Jun 1, 1 PM $ 0.0322
+0.35%
$ 4.67 million $ 97,381
Jun 1, 12 PM $ 0.032
-0.06%
$ 4.66 million $ 103,245
Jun 1, 11 AM $ 0.0321
-0.35%
$ 4.66 million $ 100,803
Jun 1, 10 AM $ 0.0322
+0.87%
$ 4.67 million $ 95,602
Jun 1, 9 AM $ 0.0319
-0.59%
$ 4.63 million $ 101,981
Jun 1, 8 AM $ 0.0321
+0.17%
$ 4.66 million $ 124,539
Jun 1, 7 AM $ 0.032
-1.16%
$ 4.65 million $ 124,635
Jun 1, 6 AM $ 0.0324
+1.03%
$ 4.71 million $ 122,330
Jun 1, 5 AM $ 0.0321
-0.53%
$ 4.66 million $ 126,582
Jun 1, 4 AM $ 0.0322
+0.39%
$ 4.69 million $ 116,441
Jun 1, 3 AM $ 0.0321
+0.15%
$ 4.67 million $ 118,712
Jun 1, 2 AM $ 0.0321
-0.16%
$ 4.61 million $ 118,580
Jun 1, 1 AM $ 0.0321
-0.23%
$ 4.62 million $ 118,422