MATH Historical Data

MATH Page 15
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.0234
+0.01%
$ 3.4 million $ 81,000
6:24 PM $ 0.0234
-0.01%
$ 3.4 million $ 80,987
6:23 PM $ 0.0234
-0.03%
$ 3.4 million $ 81,004
6:22 PM $ 0.0234
-0.01%
$ 3.4 million $ 81,003
6:21 PM $ 0.0234
+0.05%
$ 3.4 million $ 81,009
6:20 PM $ 0.0234
+0.00%
$ 3.4 million $ 80,971
6:19 PM $ 0.0234
-0.05%
$ 3.4 million $ 80,960
6:18 PM $ 0.0234
+0.01%
$ 3.4 million $ 81,272
6:17 PM $ 0.0234
+0.01%
$ 3.4 million $ 81,261
6:16 PM $ 0.0234
-0.01%
$ 3.4 million $ 81,231
6:15 PM $ 0.0234
+0.00%
$ 3.4 million $ 81,218
6:14 PM $ 0.0234
+0.00%
$ 3.4 million $ 81,223
6:13 PM $ 0.0234
+0.01%
$ 3.4 million $ 81,260
6:12 PM $ 0.0234
-0.04%
$ 3.4 million $ 81,313
6:11 PM $ 0.0234
+0.06%
$ 3.4 million $ 81,370
6:10 PM $ 0.0234
-0.06%
$ 3.4 million $ 81,403
6:09 PM $ 0.0234
+0.04%
$ 3.4 million $ 81,428
6:08 PM $ 0.0234
-0.03%
$ 3.4 million $ 81,465
6:07 PM $ 0.0234
-0.02%
$ 3.4 million $ 81,465
6:06 PM $ 0.0234
+0.08%
$ 3.4 million $ 81,452
6:05 PM $ 0.0234
-0.01%
$ 3.4 million $ 81,424
6:04 PM $ 0.0234
-0.11%
$ 3.4 million $ 81,396
6:03 PM $ 0.0234
+0.09%
$ 3.4 million $ 81,370
6:02 PM $ 0.0234
+0.03%
$ 3.4 million $ 81,368
6:01 PM $ 0.0234
+0.14%
$ 3.4 million $ 81,372
6:00 PM $ 0.0234
-0.14%
$ 3.4 million $ 81,284
5:59 PM $ 0.0234
+0.00%
$ 3.4 million $ 81,237
5:58 PM $ 0.0234
+0.06%
$ 3.4 million $ 81,186
5:57 PM $ 0.0234
+0.00%
$ 3.4 million $ 81,152
5:56 PM $ 0.0234
+0.04%
$ 3.4 million $ 81,112
5:55 PM $ 0.0234
+0.04%
$ 3.4 million $ 81,127
5:54 PM $ 0.0234
-0.08%
$ 3.4 million $ 81,127
5:53 PM $ 0.0234
+0.06%
$ 3.4 million $ 81,163
5:52 PM $ 0.0234
-0.11%
$ 3.4 million $ 81,155
5:51 PM $ 0.0234
+0.14%
$ 3.4 million $ 81,143
5:50 PM $ 0.0234
-0.06%
$ 3.4 million $ 81,150
5:49 PM $ 0.0234
-0.06%
$ 3.4 million $ 81,148
5:48 PM $ 0.0234
+0.06%
$ 3.4 million $ 81,162
5:47 PM $ 0.0234
-0.03%
$ 3.4 million $ 81,177
5:46 PM $ 0.0234
+0.09%
$ 3.4 million $ 81,151
5:45 PM $ 0.0234
+0.00%
$ 3.4 million $ 81,136
5:44 PM $ 0.0234
+0.06%
$ 3.4 million $ 81,188
5:43 PM $ 0.0234
-0.11%
$ 3.4 million $ 81,188
5:42 PM $ 0.0234
+0.09%
$ 3.4 million $ 81,166
5:41 PM $ 0.0234
-0.08%
$ 3.4 million $ 81,187
5:40 PM $ 0.0234
+0.00%
$ 3.4 million $ 81,290
5:39 PM $ 0.0234
-0.06%
$ 3.4 million $ 81,286
5:38 PM $ 0.0234
-0.10%
$ 3.4 million $ 81,279
5:37 PM $ 0.0234
+0.00%
$ 3.4 million $ 81,276
5:36 PM $ 0.0234
-0.04%
$ 3.4 million $ 81,268