MATH Historical Data

MATH Page 15
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.0261
-0.25%
$ 3.74 million $ 73,316
3:01 PM $ 0.0262
-0.24%
$ 3.74 million $ 73,286
3:00 PM $ 0.0262
-0.09%
$ 3.74 million $ 73,253
2:59 PM $ 0.0263
+0.04%
$ 3.78 million $ 73,211
2:58 PM $ 0.0262
+0.04%
$ 3.78 million $ 73,224
2:57 PM $ 0.0262
+0.03%
$ 3.78 million $ 73,195
2:56 PM $ 0.0262
-0.06%
$ 3.78 million $ 73,178
2:55 PM $ 0.0262
+0.00%
$ 3.78 million $ 73,128
2:54 PM $ 0.0262
-0.11%
$ 3.77 million $ 73,128
2:53 PM $ 0.0263
+0.15%
$ 3.77 million $ 73,056
2:52 PM $ 0.0262
-0.10%
$ 3.77 million $ 73,000
2:51 PM $ 0.0263
+0.03%
$ 3.77 million $ 72,963
2:50 PM $ 0.0262
-0.02%
$ 3.77 million $ 72,965
2:49 PM $ 0.0263
+0.00%
$ 3.78 million $ 73,020
2:48 PM $ 0.0263
+0.02%
$ 3.78 million $ 73,022
2:47 PM $ 0.0262
+0.04%
$ 3.78 million $ 73,008
2:46 PM $ 0.0262
-0.07%
$ 3.78 million $ 73,016
2:45 PM $ 0.0263
+0.05%
$ 3.78 million $ 72,979
2:44 PM $ 0.0262
+0.04%
$ 3.77 million $ 72,979
2:43 PM $ 0.0262
+0.01%
$ 3.77 million $ 72,979
2:42 PM $ 0.0262
-0.12%
$ 3.77 million $ 72,978
2:41 PM $ 0.0263
+0.00%
$ 3.77 million $ 72,980
2:40 PM $ 0.0263
-0.02%
$ 3.77 million $ 72,981
2:39 PM $ 0.0263
+0.07%
$ 3.78 million $ 72,978
2:38 PM $ 0.0262
-0.06%
$ 3.78 million $ 72,976
2:37 PM $ 0.0263
+0.12%
$ 3.78 million $ 72,984
2:36 PM $ 0.0262
-0.06%
$ 3.78 million $ 72,993
2:35 PM $ 0.0262
-0.09%
$ 3.78 million $ 73,046
2:34 PM $ 0.0263
+0.16%
$ 3.78 million $ 73,080
2:33 PM $ 0.0262
-0.23%
$ 3.78 million $ 73,250
2:32 PM $ 0.0263
+0.10%
$ 3.78 million $ 73,329
2:31 PM $ 0.0263
+0.04%
$ 3.78 million $ 73,361
2:30 PM $ 0.0262
+0.05%
$ 3.78 million $ 73,361
2:29 PM $ 0.0262
-0.02%
$ 3.77 million $ 73,401
2:28 PM $ 0.0262
+0.04%
$ 3.77 million $ 73,442
2:27 PM $ 0.0262
-0.11%
$ 3.77 million $ 73,448
2:26 PM $ 0.0263
+0.11%
$ 3.77 million $ 73,442
2:25 PM $ 0.0262
+0.02%
$ 3.77 million $ 73,430
2:24 PM $ 0.0262
+0.02%
$ 3.77 million $ 73,472
2:23 PM $ 0.0262
-0.05%
$ 3.77 million $ 73,495
2:22 PM $ 0.0262
-0.09%
$ 3.77 million $ 73,517
2:21 PM $ 0.0263
+0.01%
$ 3.77 million $ 73,533
2:20 PM $ 0.0263
+0.05%
$ 3.77 million $ 73,533
2:19 PM $ 0.0262
+0.07%
$ 3.77 million $ 73,512
2:18 PM $ 0.0262
-0.20%
$ 3.77 million $ 73,475
2:17 PM $ 0.0263
+0.08%
$ 3.77 million $ 73,439
2:16 PM $ 0.0262
-0.11%
$ 3.77 million $ 73,395
2:15 PM $ 0.0263
-0.06%
$ 3.77 million $ 73,391
2:14 PM $ 0.0263
-0.04%
$ 3.78 million $ 73,307
2:13 PM $ 0.0263
+0.07%
$ 3.78 million $ 73,345