MATH Historical Data

MATH Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.181
-7.88%
$31.84 million $275,644
Aug 3, 2024 $0.196
-2.96%
$34.57 million $180,515
Aug 2, 2024 $0.202
-8.32%
$35.62 million $170,427
Aug 1, 2024 $0.22
-3.02%
$38.86 million $269,741
Jul 31, 2024 $0.227
-0.18%
$40.07 million $338,732
Jul 30, 2024 $0.228
-3.59%
$40.14 million $266,914
Jul 29, 2024 $0.236
+1.95%
$41.64 million $376,316
Jul 28, 2024 $0.232
+0.47%
$40.84 million $172,272
Jul 27, 2024 $0.231
+0.32%
$40.65 million $381,315
Jul 26, 2024 $0.23
+5.73%
$40.52 million $558,438
Jul 25, 2024 $0.217
-4.99%
$38.3 million $271,954
Jul 24, 2024 $0.229
-3.71%
$40.31 million $244,680
Jul 23, 2024 $0.238
-2.89%
$41.87 million $237,346
Jul 22, 2024 $0.245
-9.03%
$43.11 million $11.35 million
Jul 21, 2024 $0.269
-1.86%
$47.39 million $841,153
Jul 20, 2024 $0.274
+5.24%
$48.3 million $2.53 million
Jul 19, 2024 $0.26
+19.36%
$45.91 million $1.12 million
Jul 18, 2024 $0.218
-3.53%
$38.47 million $295,030
Jul 17, 2024 $0.227
-1.82%
$40.04 million $348,758
Jul 16, 2024 $0.232
-6.62%
$40.81 million $435,904
Jul 15, 2024 $0.248
+7.78%
$43.7 million $610,436
Jul 14, 2024 $0.23
+12.35%
$40.55 million $743,993
Jul 13, 2024 $0.205
-3.07%
$36.09 million $205,845
Jul 12, 2024 $0.211
-1.95%
$37.18 million $389,887
Jul 11, 2024 $0.215
-5.92%
$37.92 million $550,242
Jul 10, 2024 $0.229
-5.92%
$40.3 million $649,472
Jul 9, 2024 $0.243
+16.27%
$42.88 million $1.11 million
Jul 8, 2024 $0.21
-2.61%
$36.96 million $426,322
Jul 7, 2024 $0.215
-8.19%
$37.95 million $304,661
Jul 6, 2024 $0.235
+14.00%
$41.33 million $395,809
Jul 5, 2024 $0.206
-4.75%
$36.26 million $654,847
Jul 4, 2024 $0.215
-2.84%
$37.94 million $353,921
Jul 3, 2024 $0.222
-9.56%
$39.04 million $1.02 million
Jul 2, 2024 $0.245
-8.10%
$43.17 million $736,619
Jul 1, 2024 $0.266
+2.05%
$46.96 million $300,481
Jun 30, 2024 $0.261
+2.15%
$46.02 million $454,803
Jun 29, 2024 $0.256
-0.98%
$45.05 million $235,659
Jun 28, 2024 $0.258
-4.88%
$45.5 million $279,999
Jun 27, 2024 $0.271
+0.30%
$47.82 million $435,919
Jun 26, 2024 $0.271
-7.38%
$47.68 million $1.21 million
Jun 25, 2024 $0.292
-0.12%
$51.48 million $475,038
Jun 24, 2024 $0.292
-2.34%
$51.54 million $455,069
Jun 23, 2024 $0.299
-3.14%
$52.78 million $500,280
Jun 22, 2024 $0.309
-4.74%
$54.49 million $631,500
Jun 21, 2024 $0.325
-0.64%
$57.21 million $253,119
Jun 20, 2024 $0.327
-7.04%
$57.58 million $372,616
Jun 19, 2024 $0.351
+7.12%
$62.26 million $486,388
Jun 18, 2024 $0.328
-4.87%
$57.76 million $589,734
Jun 17, 2024 $0.345
-3.16%
$60.73 million $452,914
Jun 16, 2024 $0.356
-3.12%
$62.71 million $260,693