Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2024 $0.217
+19.02%
$38.72 million $137,358
Oct 4, 2024 $0.182
+4.87%
$32.54 million $71,142
Oct 3, 2024 $0.174
-0.89%
$31.02 million $91,811
Oct 2, 2024 $0.175
-1.79%
$31.3 million $79,420
Oct 1, 2024 $0.178
-3.65%
$31.85 million $64,044
Sep 30, 2024 $0.185
-6.41%
$33.06 million $91,257
Sep 29, 2024 $0.198
-1.76%
$35.36 million $74,271
Sep 28, 2024 $0.201
-4.02%
$35.74 million $76,815
Sep 27, 2024 $0.21
+0.15%
$37.27 million $82,114
Sep 26, 2024 $0.21
+1.13%
$37.21 million $75,439
Sep 25, 2024 $0.207
-2.62%
$36.8 million $78,552
Sep 24, 2024 $0.213
+0.72%
$37.79 million $87,871
Sep 23, 2024 $0.212
-1.73%
$37.56 million $147,355
Sep 22, 2024 $0.215
-7.96%
$38.09 million $294,814
Sep 21, 2024 $0.233
+32.60%
$41.38 million $213,593
Sep 20, 2024 $0.175
+1.41%
$31.15 million $73,011
Sep 19, 2024 $0.173
+2.44%
$30.71 million $68,660
Sep 18, 2024 $0.169
+4.60%
$29.99 million $123,542
Sep 17, 2024 $0.162
+1.80%
$28.68 million $49,130
Sep 16, 2024 $0.159
-3.55%
$28.17 million $58,607
Sep 15, 2024 $0.165
-2.59%
$29.24 million $40,094
Sep 14, 2024 $0.169
-1.49%
$30.03 million $41,568
Sep 13, 2024 $0.172
+0.58%
$30.47 million $65,963
Sep 12, 2024 $0.171
+8.24%
$30.29 million $131,306
Sep 11, 2024 $0.158
-2.83%
$27.99 million $111,477
Sep 10, 2024 $0.162
-0.28%
$28.8 million $99,484
Sep 9, 2024 $0.163
+1.58%
$28.88 million $151,600
Sep 8, 2024 $0.16
+1.56%
$28.44 million $156,612
Sep 7, 2024 $0.158
+1.02%
$28 million $144,567
Sep 6, 2024 $0.156
-2.31%
$27.73 million $146,561
Sep 5, 2024 $0.16
-5.25%
$28.39 million $175,025
Sep 4, 2024 $0.169
-1.97%
$30.02 million $188,979
Sep 3, 2024 $0.172
-4.93%
$30.57 million $167,551
Sep 2, 2024 $0.181
-0.28%
$32.15 million $124,608
Sep 1, 2024 $0.182
-0.18%
$32.24 million $107,971
Aug 31, 2024 $0.182
-0.22%
$32.3 million $114,887
Aug 30, 2024 $0.182
-0.74%
$32.38 million $129,481
Aug 29, 2024 $0.184
-0.22%
$32.62 million $87,711
Aug 28, 2024 $0.184
-2.10%
$32.73 million $171,188
Aug 27, 2024 $0.188
-5.28%
$33.46 million $176,902
Aug 26, 2024 $0.199
-3.76%
$35.32 million $113,566
Aug 25, 2024 $0.207
+0.37%
$36.7 million $178,435
Aug 24, 2024 $0.206
+0.21%
$36.57 million $273,407
Aug 23, 2024 $0.206
+7.04%
$36.49 million $221,207
Aug 22, 2024 $0.192
+2.56%
$34.09 million $211,888
Aug 21, 2024 $0.187
+2.20%
$33.25 million $136,599
Aug 20, 2024 $0.183
-0.11%
$32.54 million $141,204
Aug 19, 2024 $0.183
-0.81%
$32.57 million $139,869
Aug 18, 2024 $0.185
+0.54%
$32.82 million $138,794
Aug 17, 2024 $0.184
+0.93%
$32.38 million $163,491