MATH Historical Data

MATH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.026
-0.31%
$ 3.72 million $ 130,340
Mar 27, 2 PM $ 0.0261
-0.23%
$ 3.73 million $ 130,055
Mar 27, 1 PM $ 0.0262
-0.24%
$ 3.74 million $ 125,634
Mar 27, 12 PM $ 0.0262
+0.28%
$ 3.74 million $ 125,988
Mar 27, 11 AM $ 0.0262
+0.33%
$ 3.73 million $ 131,305
Mar 27, 10 AM $ 0.0261
+0.24%
$ 3.72 million $ 133,670
Mar 27, 9 AM $ 0.026
+0.28%
$ 3.71 million $ 133,220
Mar 27, 8 AM $ 0.0259
-0.13%
$ 3.7 million $ 133,173
Mar 27, 7 AM $ 0.026
-0.47%
$ 3.71 million $ 133,708
Mar 27, 6 AM $ 0.0261
-0.17%
$ 3.72 million $ 134,451
Mar 27, 5 AM $ 0.0261
+0.73%
$ 3.73 million $ 133,954
Mar 27, 4 AM $ 0.026
-0.28%
$ 3.7 million $ 135,094
Mar 27, 3 AM $ 0.026
-0.18%
$ 3.71 million $ 135,257
Mar 27, 2 AM $ 0.0261
+0.46%
$ 3.72 million $ 135,053
Mar 27, 1 AM $ 0.026
-0.01%
$ 3.7 million $ 135,298
Mar 27, 12 AM $ 0.026
-0.07%
$ 3.7 million $ 134,969
Mar 26, 11 PM $ 0.026
+0.06%
$ 3.71 million $ 142,129
Mar 26, 10 PM $ 0.026
-0.08%
$ 3.7 million $ 141,794
Mar 26, 9 PM $ 0.026
-0.10%
$ 3.71 million $ 142,438
Mar 26, 8 PM $ 0.026
-0.31%
$ 3.71 million $ 142,452
Mar 26, 7 PM $ 0.0261
+0.13%
$ 3.72 million $ 142,828
Mar 26, 6 PM $ 0.0261
-0.19%
$ 3.72 million $ 146,447
Mar 26, 5 PM $ 0.0261
-1.68%
$ 3.73 million $ 146,710
Mar 26, 4 PM $ 0.0266
+0.01%
$ 3.79 million $ 145,350
Mar 26, 3 PM $ 0.0266
+0.14%
$ 3.79 million $ 156,147
Mar 26, 2 PM $ 0.0265
+0.01%
$ 3.78 million $ 154,580
Mar 26, 1 PM $ 0.0265
-0.45%
$ 3.78 million $ 154,588
Mar 26, 12 PM $ 0.0266
-3.48%
$ 3.8 million $ 166,763
Mar 26, 11 AM $ 0.0276
+4.00%
$ 3.94 million $ 173,420
Mar 26, 10 AM $ 0.0265
-0.52%
$ 3.79 million $ 166,350
Mar 26, 9 AM $ 0.0266
+0.02%
$ 3.8 million $ 167,220
Mar 26, 8 AM $ 0.0266
-0.56%
$ 3.8 million $ 167,661
Mar 26, 7 AM $ 0.0268
+0.09%
$ 3.82 million $ 167,730
Mar 26, 6 AM $ 0.0268
+0.11%
$ 3.82 million $ 170,682
Mar 26, 5 AM $ 0.0267
+0.52%
$ 3.82 million $ 171,565
Mar 26, 4 AM $ 0.0266
-0.29%
$ 3.8 million $ 180,983
Mar 26, 3 AM $ 0.0267
-0.12%
$ 3.81 million $ 181,010
Mar 26, 2 AM $ 0.0267
-0.94%
$ 3.81 million $ 180,121
Mar 26, 1 AM $ 0.027
+0.14%
$ 3.85 million $ 178,920
Mar 26, 12 AM $ 0.0269
+1.54%
$ 3.84 million $ 172,143
Mar 25, 11 PM $ 0.0265
+0.01%
$ 3.78 million $ 165,230
Mar 25, 10 PM $ 0.0265
-0.42%
$ 3.78 million $ 167,702
Mar 25, 9 PM $ 0.0266
+0.15%
$ 3.8 million $ 189,048
Mar 25, 8 PM $ 0.0266
+0.18%
$ 3.79 million $ 203,764
Mar 25, 7 PM $ 0.0265
+1.03%
$ 3.79 million $ 203,721
Mar 25, 6 PM $ 0.0263
-0.40%
$ 3.75 million $ 198,730
Mar 25, 5 PM $ 0.0264
-0.54%
$ 3.76 million $ 219,271
Mar 25, 4 PM $ 0.0265
+0.44%
$ 3.78 million $ 220,396
Mar 25, 3 PM $ 0.0264
+0.81%
$ 3.77 million $ 210,119
Mar 25, 2 PM $ 0.0262
-1.14%
$ 3.74 million $ 210,830