MATH Historical Data

MATH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0321
-0.23%
$ 4.62 million $ 118,422
Jun 1, 12 AM $ 0.0322
+0.32%
$ 4.63 million $ 118,253
May 31, 11 PM $ 0.0321
-0.15%
$ 4.62 million $ 118,551
May 31, 10 PM $ 0.0321
+0.47%
$ 4.62 million $ 120,126
May 31, 9 PM $ 0.032
+0.09%
$ 4.6 million $ 119,844
May 31, 8 PM $ 0.032
-0.49%
$ 4.6 million $ 119,652
May 31, 7 PM $ 0.0321
+0.32%
$ 4.62 million $ 119,904
May 31, 6 PM $ 0.032
+0.13%
$ 4.6 million $ 118,610
May 31, 5 PM $ 0.032
+0.26%
$ 4.6 million $ 119,733
May 31, 4 PM $ 0.0319
-0.37%
$ 4.59 million $ 117,074
May 31, 3 PM $ 0.032
+0.42%
$ 4.6 million $ 115,840
May 31, 2 PM $ 0.0319
-0.58%
$ 4.59 million $ 117,275
May 31, 1 PM $ 0.0321
+0.63%
$ 4.61 million $ 120,996
May 31, 12 PM $ 0.0319
-0.22%
$ 4.58 million $ 119,060
May 31, 11 AM $ 0.0319
-0.60%
$ 4.59 million $ 119,793
May 31, 10 AM $ 0.0321
+0.33%
$ 4.62 million $ 120,190
May 31, 9 AM $ 0.032
-1.28%
$ 4.61 million $ 117,491
May 31, 8 AM $ 0.0324
+0.56%
$ 4.66 million $ 101,978
May 31, 7 AM $ 0.0323
+0.03%
$ 4.64 million $ 101,172
May 31, 6 AM $ 0.0322
-0.27%
$ 4.64 million $ 101,365
May 31, 5 AM $ 0.0323
+0.00%
$ 4.65 million $ 96,610
May 31, 4 AM $ 0.0323
-0.67%
$ 4.65 million $ 93,761
May 31, 3 AM $ 0.0326
+0.31%
$ 4.68 million $ 91,361
May 31, 2 AM $ 0.0324
+0.67%
$ 4.67 million $ 91,389
May 31, 1 AM $ 0.0322
-0.64%
$ 4.64 million $ 92,608
May 31, 12 AM $ 0.0324
+0.04%
$ 4.67 million $ 93,325
May 30, 11 PM $ 0.0324
-0.36%
$ 4.66 million $ 85,057
May 30, 10 PM $ 0.0325
-0.05%
$ 4.68 million $ 82,884
May 30, 9 PM $ 0.0326
+0.44%
$ 4.68 million $ 87,353
May 30, 8 PM $ 0.0324
-0.24%
$ 4.66 million $ 87,593
May 30, 7 PM $ 0.0325
-0.16%
$ 4.67 million $ 87,627
May 30, 6 PM $ 0.0326
+0.34%
$ 4.68 million $ 88,048
May 30, 5 PM $ 0.0324
+0.09%
$ 4.66 million $ 83,082
May 30, 4 PM $ 0.0324
-0.49%
$ 4.66 million $ 80,180
May 30, 3 PM $ 0.0326
+1.48%
$ 4.69 million $ 80,632
May 30, 2 PM $ 0.0321
+0.01%
$ 4.62 million $ 81,369
May 30, 1 PM $ 0.0321
+0.01%
$ 4.62 million $ 77,668
May 30, 12 PM $ 0.0321
-0.22%
$ 4.62 million $ 80,637
May 30, 11 AM $ 0.0322
+0.04%
$ 4.63 million $ 80,085
May 30, 10 AM $ 0.0322
-0.10%
$ 4.63 million $ 80,364
May 30, 9 AM $ 0.0322
-0.78%
$ 4.63 million $ 77,830
May 30, 8 AM $ 0.0325
-0.67%
$ 4.67 million $ 76,159
May 30, 7 AM $ 0.0327
-0.15%
$ 4.7 million $ 80,964
May 30, 6 AM $ 0.0327
-0.23%
$ 4.7 million $ 81,265
May 30, 5 AM $ 0.0328
-0.18%
$ 4.71 million $ 82,064
May 30, 4 AM $ 0.0328
+0.90%
$ 4.72 million $ 81,493
May 30, 3 AM $ 0.0325
-0.66%
$ 4.68 million $ 87,293
May 30, 2 AM $ 0.0327
+0.68%
$ 4.71 million $ 88,274
May 30, 1 AM $ 0.0325
-0.52%
$ 4.68 million $ 87,824
May 30, 12 AM $ 0.0327
-0.99%
$ 4.7 million $ 83,814