Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 3 AM $0.0254
+2.39%
$3.74 million $47,096
Sep 24, 2 AM $0.0248
+0.16%
$3.65 million $43,859
Sep 24, 1 AM $0.0248
+0.66%
$3.65 million $37,521
Sep 24, 12 AM $0.0246
-0.61%
$3.62 million $37,965
Sep 23, 11 PM $0.0248
-0.36%
$3.65 million $34,198
Sep 23, 10 PM $0.0248
+1.29%
$3.66 million $33,376
Sep 23, 9 PM $0.0245
-0.47%
$3.61 million $32,775
Sep 23, 8 PM $0.0246
-0.30%
$3.63 million $30,833
Sep 23, 7 PM $0.0247
-0.09%
$3.64 million $29,021
Sep 23, 6 PM $0.0247
+1.53%
$3.64 million $30,777
Sep 23, 5 PM $0.0244
-0.75%
$3.59 million $33,398
Sep 23, 4 PM $0.0246
+0.38%
$3.62 million $31,211
Sep 23, 3 PM $0.0245
-0.26%
$3.6 million $31,452
Sep 23, 2 PM $0.0245
-0.95%
$3.61 million $31,599
Sep 23, 1 PM $0.0248
+0.36%
$3.65 million $37,527
Sep 23, 12 PM $0.0247
-1.19%
$3.64 million $35,454
Sep 23, 11 AM $0.025
+0.08%
$3.68 million $36,123
Sep 23, 10 AM $0.025
+0.83%
$3.68 million $36,566
Sep 23, 9 AM $0.0248
-0.30%
$3.65 million $36,290
Sep 23, 8 AM $0.0248
-0.01%
$3.66 million $34,070
Sep 23, 7 AM $0.0248
+0.00%
$3.66 million $34,156
Sep 23, 6 AM $0.0248
+0.17%
$3.66 million $34,427
Sep 23, 5 AM $0.0248
-0.87%
$3.65 million $33,945
Sep 23, 4 AM $0.025
+0.13%
$3.68 million $34,566
Sep 23, 3 AM $0.025
+1.09%
$3.68 million $35,577
Sep 23, 2 AM $0.0247
+0.42%
$3.64 million $33,921
Sep 23, 1 AM $0.0246
+0.79%
$3.62 million $33,165
Sep 23, 12 AM $0.0244
-1.09%
$3.6 million $30,481
Sep 22, 11 PM $0.0247
+0.98%
$3.64 million $30,039
Sep 22, 10 PM $0.0244
+0.19%
$3.6 million $32,659
Sep 22, 9 PM $0.0244
+2.26%
$3.59 million $29,408
Sep 22, 8 PM $0.0239
-0.54%
$3.51 million $31,192
Sep 22, 7 PM $0.024
-0.49%
$3.53 million $32,130
Sep 22, 6 PM $0.0241
+2.40%
$3.55 million $36,421
Sep 22, 5 PM $0.0235
-0.79%
$3.47 million $36,260
Sep 22, 4 PM $0.0237
+0.30%
$3.49 million $33,571
Sep 22, 3 PM $0.0236
+0.21%
$3.48 million $30,408
Sep 22, 2 PM $0.0236
+0.72%
$3.48 million $33,915
Sep 22, 1 PM $0.0234
-2.33%
$3.45 million $33,202
Sep 22, 12 PM $0.024
+0.71%
$3.53 million $28,752
Sep 22, 11 AM $0.0238
-0.74%
$3.51 million $33,945
Sep 22, 10 AM $0.024
+0.03%
$3.54 million $34,351
Sep 22, 9 AM $0.024
-0.10%
$3.53 million $34,622
Sep 22, 8 AM $0.024
-0.34%
$3.54 million $34,130
Sep 22, 7 AM $0.0241
-0.27%
$3.55 million $33,563
Sep 22, 6 AM $0.0242
-0.10%
$3.56 million $33,225
Sep 22, 5 AM $0.0242
+0.43%
$3.56 million $32,953
Sep 22, 4 AM $0.0241
+0.01%
$3.55 million $31,273
Sep 22, 3 AM $0.0241
+0.00%
$3.55 million $29,752
Sep 22, 2 AM $0.0241
+0.38%
$3.55 million $29,146