MATH Historical Data

MATH Page 16
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.0262
-0.03%
$ 3.76 million $ 73,733
3:33 PM $ 0.0262
-0.25%
$ 3.76 million $ 73,733
3:32 PM $ 0.0262
+0.16%
$ 3.76 million $ 73,734
3:31 PM $ 0.0262
+0.47%
$ 3.76 million $ 73,762
3:30 PM $ 0.0261
-0.14%
$ 3.76 million $ 73,728
3:29 PM $ 0.0261
-0.34%
$ 3.76 million $ 73,708
3:28 PM $ 0.0262
+0.03%
$ 3.76 million $ 73,710
3:27 PM $ 0.0262
-0.33%
$ 3.76 million $ 73,709
3:26 PM $ 0.0263
+0.32%
$ 3.76 million $ 73,677
3:25 PM $ 0.0262
+0.03%
$ 3.76 million $ 73,670
3:24 PM $ 0.0262
+0.02%
$ 3.77 million $ 73,666
3:23 PM $ 0.0262
+0.19%
$ 3.77 million $ 73,591
3:22 PM $ 0.0261
-0.08%
$ 3.77 million $ 73,547
3:21 PM $ 0.0262
+0.48%
$ 3.77 million $ 73,263
3:20 PM $ 0.026
+0.10%
$ 3.77 million $ 73,236
3:19 PM $ 0.026
+0.01%
$ 3.74 million $ 73,236
3:18 PM $ 0.026
-0.25%
$ 3.74 million $ 73,249
3:17 PM $ 0.0261
+0.23%
$ 3.74 million $ 73,258
3:16 PM $ 0.026
+0.04%
$ 3.74 million $ 73,258
3:15 PM $ 0.026
-0.57%
$ 3.74 million $ 73,287
3:14 PM $ 0.0262
+0.41%
$ 3.76 million $ 73,295
3:13 PM $ 0.0261
+0.20%
$ 3.76 million $ 73,317
3:12 PM $ 0.026
-0.43%
$ 3.76 million $ 73,362
3:11 PM $ 0.0261
-0.11%
$ 3.76 million $ 73,373
3:10 PM $ 0.0261
+0.09%
$ 3.76 million $ 73,371
3:09 PM $ 0.0261
-0.19%
$ 3.76 million $ 73,369
3:08 PM $ 0.0262
+0.08%
$ 3.76 million $ 73,368
3:07 PM $ 0.0261
+0.42%
$ 3.76 million $ 73,349
3:06 PM $ 0.026
-0.09%
$ 3.76 million $ 73,349
3:05 PM $ 0.0261
+0.24%
$ 3.76 million $ 73,331
3:04 PM $ 0.026
+0.00%
$ 3.74 million $ 73,366
3:03 PM $ 0.026
-0.38%
$ 3.74 million $ 73,370
3:02 PM $ 0.0261
-0.25%
$ 3.74 million $ 73,316
3:01 PM $ 0.0262
-0.24%
$ 3.74 million $ 73,286
3:00 PM $ 0.0262
-0.09%
$ 3.74 million $ 73,253
2:59 PM $ 0.0263
+0.04%
$ 3.78 million $ 73,211
2:58 PM $ 0.0262
+0.04%
$ 3.78 million $ 73,224
2:57 PM $ 0.0262
+0.03%
$ 3.78 million $ 73,195
2:56 PM $ 0.0262
-0.06%
$ 3.78 million $ 73,178
2:55 PM $ 0.0262
+0.00%
$ 3.78 million $ 73,128
2:54 PM $ 0.0262
-0.11%
$ 3.77 million $ 73,128
2:53 PM $ 0.0263
+0.15%
$ 3.77 million $ 73,056
2:52 PM $ 0.0262
-0.10%
$ 3.77 million $ 73,000
2:51 PM $ 0.0263
+0.03%
$ 3.77 million $ 72,963
2:50 PM $ 0.0262
-0.02%
$ 3.77 million $ 72,965
2:49 PM $ 0.0263
+0.00%
$ 3.78 million $ 73,020
2:48 PM $ 0.0263
+0.02%
$ 3.78 million $ 73,022
2:47 PM $ 0.0262
+0.04%
$ 3.78 million $ 73,008
2:46 PM $ 0.0262
-0.07%
$ 3.78 million $ 73,016
2:45 PM $ 0.0263
+0.05%
$ 3.78 million $ 72,979