MATH Historical Data

MATH Page 16
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0236
-0.03%
$ 3.44 million $ 86,341
6:53 PM $ 0.0236
-0.16%
$ 3.44 million $ 86,376
6:52 PM $ 0.0237
-0.20%
$ 3.44 million $ 86,440
6:51 PM $ 0.0237
-0.04%
$ 3.44 million $ 86,371
6:50 PM $ 0.0237
-0.61%
$ 3.44 million $ 86,639
6:49 PM $ 0.0239
-0.22%
$ 3.47 million $ 86,639
6:48 PM $ 0.0239
-0.01%
$ 3.47 million $ 86,646
6:47 PM $ 0.0239
+0.00%
$ 3.47 million $ 86,629
6:46 PM $ 0.0239
+0.02%
$ 3.47 million $ 86,664
6:45 PM $ 0.0239
+0.50%
$ 3.47 million $ 86,642
6:44 PM $ 0.0238
-0.13%
$ 3.46 million $ 86,409
6:43 PM $ 0.0239
-0.01%
$ 3.46 million $ 86,384
6:42 PM $ 0.0239
+0.67%
$ 3.46 million $ 85,398
6:41 PM $ 0.0237
+0.19%
$ 3.46 million $ 84,204
6:40 PM $ 0.0236
-0.01%
$ 3.46 million $ 83,862
6:39 PM $ 0.0237
-0.07%
$ 3.44 million $ 83,837
6:38 PM $ 0.0237
+0.09%
$ 3.44 million $ 83,837
6:37 PM $ 0.0236
+0.50%
$ 3.44 million $ 83,638
6:36 PM $ 0.0235
+0.01%
$ 3.44 million $ 81,337
6:35 PM $ 0.0235
-0.01%
$ 3.44 million $ 81,375
6:34 PM $ 0.0235
+0.34%
$ 3.42 million $ 81,495
6:33 PM $ 0.0234
-0.02%
$ 3.42 million $ 81,233
6:32 PM $ 0.0235
+0.01%
$ 3.42 million $ 81,215
6:31 PM $ 0.0234
+0.11%
$ 3.42 million $ 81,186
6:30 PM $ 0.0234
-0.03%
$ 3.42 million $ 80,986
6:29 PM $ 0.0234
+0.03%
$ 3.4 million $ 81,020
6:28 PM $ 0.0234
+0.03%
$ 3.4 million $ 81,010
6:27 PM $ 0.0234
+0.00%
$ 3.4 million $ 81,010
6:26 PM $ 0.0234
+0.00%
$ 3.4 million $ 81,007
6:25 PM $ 0.0234
+0.01%
$ 3.4 million $ 81,000
6:24 PM $ 0.0234
-0.01%
$ 3.4 million $ 80,987
6:23 PM $ 0.0234
-0.03%
$ 3.4 million $ 81,004
6:22 PM $ 0.0234
-0.01%
$ 3.4 million $ 81,003
6:21 PM $ 0.0234
+0.05%
$ 3.4 million $ 81,009
6:20 PM $ 0.0234
+0.00%
$ 3.4 million $ 80,971
6:19 PM $ 0.0234
-0.05%
$ 3.4 million $ 80,960
6:18 PM $ 0.0234
+0.01%
$ 3.4 million $ 81,272
6:17 PM $ 0.0234
+0.01%
$ 3.4 million $ 81,261
6:16 PM $ 0.0234
-0.01%
$ 3.4 million $ 81,231
6:15 PM $ 0.0234
+0.00%
$ 3.4 million $ 81,218
6:14 PM $ 0.0234
+0.00%
$ 3.4 million $ 81,223
6:13 PM $ 0.0234
+0.01%
$ 3.4 million $ 81,260
6:12 PM $ 0.0234
-0.04%
$ 3.4 million $ 81,313
6:11 PM $ 0.0234
+0.06%
$ 3.4 million $ 81,370
6:10 PM $ 0.0234
-0.06%
$ 3.4 million $ 81,403
6:09 PM $ 0.0234
+0.04%
$ 3.4 million $ 81,428
6:08 PM $ 0.0234
-0.03%
$ 3.4 million $ 81,465
6:07 PM $ 0.0234
-0.02%
$ 3.4 million $ 81,465
6:06 PM $ 0.0234
+0.08%
$ 3.4 million $ 81,452
6:05 PM $ 0.0234
-0.01%
$ 3.4 million $ 81,424