MATH Historical Data

MATH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.18
+4.22%
$ 31.13 million $ 263,985
Feb 17, 2024 $ 0.173
-0.90%
$ 29.88 million $ 382,741
Feb 16, 2024 $ 0.174
-0.74%
$ 30.17 million $ 480,773
Feb 15, 2024 $ 0.176
-0.95%
$ 30.39 million $ 419,169
Feb 14, 2024 $ 0.177
+2.61%
$ 30.69 million $ 471,644
Feb 13, 2024 $ 0.173
+1.21%
$ 29.91 million $ 427,104
Feb 12, 2024 $ 0.171
+1.54%
$ 29.62 million $ 578,776
Feb 11, 2024 $ 0.168
-3.67%
$ 29.17 million $ 1.51 million
Feb 10, 2024 $ 0.175
-1.25%
$ 30.28 million $ 1.91 million
Feb 9, 2024 $ 0.177
+6.61%
$ 30.67 million $ 878,253
Feb 8, 2024 $ 0.166
+2.08%
$ 28.76 million $ 562,122
Feb 7, 2024 $ 0.163
+1.87%
$ 28.17 million $ 1.1 million
Feb 6, 2024 $ 0.16
-5.11%
$ 27.65 million $ 2.91 million
Feb 5, 2024 $ 0.168
+12.85%
$ 29.14 million $ 3.79 million
Feb 4, 2024 $ 0.149
-1.12%
$ 25.82 million $ 333,010
Feb 3, 2024 $ 0.151
-2.62%
$ 26.11 million $ 552,836
Feb 2, 2024 $ 0.155
-2.82%
$ 26.82 million $ 359,307
Feb 1, 2024 $ 0.159
-0.71%
$ 27.6 million $ 485,289
Jan 31, 2024 $ 0.161
-1.76%
$ 27.8 million $ 365,475
Jan 30, 2024 $ 0.163
+0.38%
$ 28.3 million $ 739,856
Jan 29, 2024 $ 0.163
+1.06%
$ 28.19 million $ 288,346
Jan 28, 2024 $ 0.161
-1.36%
$ 27.89 million $ 400,502
Jan 27, 2024 $ 0.163
-0.91%
$ 28.28 million $ 315,457
Jan 26, 2024 $ 0.165
+0.75%
$ 28.54 million $ 438,429
Jan 25, 2024 $ 0.164
+5.18%
$ 28.32 million $ 509,349
Jan 24, 2024 $ 0.156
-1.11%
$ 26.93 million $ 486,396
Jan 23, 2024 $ 0.157
-8.29%
$ 27.24 million $ 381,849
Jan 22, 2024 $ 0.172
-6.27%
$ 29.7 million $ 376,801
Jan 21, 2024 $ 0.183
+0.22%
$ 31.68 million $ 407,976
Jan 20, 2024 $ 0.183
-0.28%
$ 31.5 million $ 294,016
Jan 19, 2024 $ 0.183
+4.18%
$ 31.59 million $ 999,548
Jan 18, 2024 $ 0.176
-7.96%
$ 30.32 million $ 416,864
Jan 17, 2024 $ 0.191
-4.06%
$ 32.95 million $ 396,202
Jan 16, 2024 $ 0.199
-1.19%
$ 34.35 million $ 275,535
Jan 15, 2024 $ 0.201
+1.28%
$ 34.76 million $ 362,503
Jan 14, 2024 $ 0.199
-0.43%
$ 34.32 million $ 555,086
Jan 13, 2024 $ 0.2
+1.47%
$ 34.47 million $ 783,861
Jan 12, 2024 $ 0.197
-4.22%
$ 33.96 million $ 447,170
Jan 11, 2024 $ 0.206
-1.60%
$ 35.45 million $ 712,616
Jan 10, 2024 $ 0.209
+5.69%
$ 36.04 million $ 670,234
Jan 9, 2024 $ 0.198
-1.84%
$ 34.1 million $ 401,914
Jan 8, 2024 $ 0.201
+2.26%
$ 34.74 million $ 797,648
Jan 7, 2024 $ 0.197
-5.08%
$ 33.98 million $ 514,218
Jan 6, 2024 $ 0.208
-3.09%
$ 35.8 million $ 784,705
Jan 5, 2024 $ 0.214
-5.14%
$ 36.95 million $ 1.3 million
Jan 4, 2024 $ 0.226
+18.05%
$ 38.94 million $ 3.04 million
Jan 3, 2024 $ 0.191
-10.26%
$ 32.99 million $ 799,497
Jan 2, 2024 $ 0.213
-1.16%
$ 36.76 million $ 765,287
Jan 1, 2024 $ 0.216
-0.19%
$ 37.2 million $ 894,109
Dec 31, 2023 $ 0.216
-1.15%
$ 37.26 million $ 978,161