MATH Historical Data

MATH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0264
+0.81%
$ 3.77 million $ 210,119
Mar 25, 2 PM $ 0.0262
-1.14%
$ 3.74 million $ 210,830
Mar 25, 1 PM $ 0.0265
-2.14%
$ 3.78 million $ 210,297
Mar 25, 12 PM $ 0.0271
+4.16%
$ 3.86 million $ 204,748
Mar 25, 11 AM $ 0.026
-0.11%
$ 3.71 million $ 237,250
Mar 25, 10 AM $ 0.026
+0.53%
$ 3.71 million $ 245,553
Mar 25, 9 AM $ 0.0259
-0.04%
$ 3.69 million $ 236,159
Mar 25, 8 AM $ 0.0259
-0.02%
$ 3.69 million $ 238,889
Mar 25, 7 AM $ 0.0259
-1.69%
$ 3.69 million $ 239,385
Mar 25, 6 AM $ 0.0263
-0.42%
$ 3.76 million $ 238,500
Mar 25, 5 AM $ 0.0264
+0.21%
$ 3.77 million $ 246,651
Mar 25, 4 AM $ 0.0264
+0.50%
$ 3.77 million $ 244,144
Mar 25, 3 AM $ 0.0263
+0.22%
$ 3.75 million $ 234,147
Mar 25, 2 AM $ 0.0262
+0.85%
$ 3.74 million $ 234,134
Mar 25, 1 AM $ 0.026
+0.10%
$ 3.71 million $ 233,300
Mar 25, 12 AM $ 0.0259
-0.24%
$ 3.7 million $ 232,634
Mar 24, 11 PM $ 0.026
-0.63%
$ 3.71 million $ 231,982
Mar 24, 10 PM $ 0.0262
-1.85%
$ 3.74 million $ 229,969
Mar 24, 9 PM $ 0.0267
-1.17%
$ 3.81 million $ 261,605
Mar 24, 8 PM $ 0.027
-0.07%
$ 3.85 million $ 240,001
Mar 24, 7 PM $ 0.027
+0.03%
$ 3.85 million $ 239,848
Mar 24, 6 PM $ 0.027
-0.46%
$ 3.85 million $ 246,724
Mar 24, 5 PM $ 0.0271
-0.92%
$ 3.87 million $ 227,757
Mar 24, 4 PM $ 0.0274
-0.37%
$ 3.91 million $ 228,904
Mar 24, 3 PM $ 0.0275
-0.18%
$ 3.92 million $ 230,125
Mar 24, 2 PM $ 0.0275
-0.35%
$ 3.93 million $ 219,764
Mar 24, 1 PM $ 0.0276
-1.91%
$ 3.94 million $ 226,014
Mar 24, 12 PM $ 0.0282
-4.13%
$ 4.02 million $ 222,548
Mar 24, 11 AM $ 0.0294
+2.38%
$ 4.19 million $ 192,362
Mar 24, 10 AM $ 0.0287
+1.58%
$ 4.09 million $ 191,369
Mar 24, 9 AM $ 0.0282
+0.65%
$ 4.03 million $ 181,259
Mar 24, 8 AM $ 0.028
-0.19%
$ 4 million $ 186,252
Mar 24, 7 AM $ 0.0281
+0.44%
$ 4.01 million $ 177,528
Mar 24, 6 AM $ 0.028
+0.34%
$ 3.99 million $ 176,870
Mar 24, 5 AM $ 0.0279
+0.14%
$ 3.98 million $ 176,726
Mar 24, 4 AM $ 0.0279
+0.28%
$ 3.98 million $ 168,265
Mar 24, 3 AM $ 0.0278
+0.41%
$ 3.97 million $ 168,116
Mar 24, 2 AM $ 0.0277
+0.70%
$ 3.95 million $ 176,222
Mar 24, 1 AM $ 0.0275
+0.11%
$ 3.92 million $ 168,475
Mar 24, 12 AM $ 0.0274
-0.09%
$ 3.92 million $ 183,045
Mar 23, 11 PM $ 0.0275
-0.03%
$ 3.92 million $ 183,913
Mar 23, 10 PM $ 0.0275
+1.48%
$ 3.92 million $ 184,772
Mar 23, 9 PM $ 0.0271
-0.14%
$ 3.86 million $ 138,649
Mar 23, 8 PM $ 0.0271
+0.13%
$ 3.87 million $ 138,721
Mar 23, 7 PM $ 0.0271
-0.23%
$ 3.86 million $ 139,293
Mar 23, 6 PM $ 0.0271
+0.16%
$ 3.87 million $ 139,349
Mar 23, 5 PM $ 0.0271
+0.55%
$ 3.87 million $ 140,059
Mar 23, 4 PM $ 0.0269
+0.17%
$ 3.85 million $ 140,117
Mar 23, 3 PM $ 0.0269
+0.19%
$ 3.84 million $ 137,042
Mar 23, 2 PM $ 0.0268
+0.25%
$ 3.83 million $ 139,880