MATH Historical Data

MATH Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.0327
-0.99%
$ 4.7 million $ 83,814
May 29, 11 PM $ 0.033
+0.03%
$ 4.75 million $ 86,460
May 29, 10 PM $ 0.033
+0.01%
$ 4.75 million $ 86,390
May 29, 9 PM $ 0.033
+0.13%
$ 4.75 million $ 87,430
May 29, 8 PM $ 0.033
+0.64%
$ 4.74 million $ 87,308
May 29, 7 PM $ 0.0327
+0.69%
$ 4.71 million $ 88,560
May 29, 6 PM $ 0.0325
+0.81%
$ 4.68 million $ 90,114
May 29, 5 PM $ 0.0323
-0.57%
$ 4.64 million $ 90,192
May 29, 4 PM $ 0.0324
+0.44%
$ 4.67 million $ 92,599
May 29, 3 PM $ 0.0323
+0.31%
$ 4.65 million $ 93,280
May 29, 2 PM $ 0.0322
-0.73%
$ 4.63 million $ 93,911
May 29, 1 PM $ 0.0325
-0.04%
$ 4.67 million $ 94,621
May 29, 12 PM $ 0.0325
+0.25%
$ 4.67 million $ 93,924
May 29, 11 AM $ 0.0324
-0.58%
$ 4.66 million $ 94,909
May 29, 10 AM $ 0.0326
-1.04%
$ 4.69 million $ 97,281
May 29, 9 AM $ 0.0329
+0.41%
$ 4.74 million $ 96,496
May 29, 8 AM $ 0.0328
-0.18%
$ 4.72 million $ 96,466
May 29, 7 AM $ 0.0329
-1.62%
$ 4.73 million $ 93,112
May 29, 6 AM $ 0.0334
+1.68%
$ 4.81 million $ 94,251
May 29, 5 AM $ 0.0329
+0.93%
$ 4.73 million $ 96,442
May 29, 4 AM $ 0.0326
-0.51%
$ 4.68 million $ 94,737
May 29, 3 AM $ 0.0327
+0.58%
$ 4.71 million $ 97,557
May 29, 2 AM $ 0.0325
+0.98%
$ 4.68 million $ 97,381
May 29, 1 AM $ 0.0322
-1.35%
$ 4.63 million $ 97,493
May 29, 12 AM $ 0.0327
-1.37%
$ 4.7 million $ 96,106
May 28, 11 PM $ 0.0331
-0.68%
$ 4.76 million $ 90,039
May 28, 10 PM $ 0.0333
+1.90%
$ 4.8 million $ 92,313
May 28, 9 PM $ 0.0327
-0.78%
$ 4.71 million $ 108,243
May 28, 8 PM $ 0.033
-0.63%
$ 4.74 million $ 120,354
May 28, 7 PM $ 0.0332
+0.67%
$ 4.77 million $ 121,606
May 28, 6 PM $ 0.033
+1.05%
$ 4.74 million $ 122,648
May 28, 5 PM $ 0.0326
-0.86%
$ 4.69 million $ 132,305
May 28, 4 PM $ 0.0329
+0.07%
$ 4.73 million $ 142,613
May 28, 3 PM $ 0.0329
-0.35%
$ 4.73 million $ 141,747
May 28, 2 PM $ 0.0329
+0.53%
$ 4.74 million $ 197,112
May 28, 1 PM $ 0.0328
-3.58%
$ 4.71 million $ 282,744
May 28, 12 PM $ 0.034
-0.24%
$ 4.89 million $ 292,705
May 28, 11 AM $ 0.0341
+2.29%
$ 4.9 million $ 293,781
May 28, 10 AM $ 0.0333
-0.59%
$ 4.79 million $ 288,972
May 28, 9 AM $ 0.0335
+0.87%
$ 4.82 million $ 290,203
May 28, 8 AM $ 0.0332
+0.76%
$ 4.78 million $ 291,664
May 28, 7 AM $ 0.033
+0.30%
$ 4.74 million $ 288,714
May 28, 6 AM $ 0.0329
-0.10%
$ 4.73 million $ 287,088
May 28, 5 AM $ 0.0329
-0.15%
$ 4.73 million $ 285,560
May 28, 4 AM $ 0.033
+0.68%
$ 4.74 million $ 287,135
May 28, 3 AM $ 0.0327
-1.72%
$ 4.71 million $ 290,519
May 28, 2 AM $ 0.0333
-0.15%
$ 4.79 million $ 295,239
May 28, 1 AM $ 0.0334
-0.22%
$ 4.8 million $ 295,209
May 28, 12 AM $ 0.0334
-0.23%
$ 4.81 million $ 297,519
May 27, 11 PM $ 0.0335
-0.01%
$ 4.82 million $ 299,933