MATH Historical Data

MATH Page 17
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.0261
+0.04%
$ 3.74 million $ 80,420
4:10 PM $ 0.0261
+0.05%
$ 3.74 million $ 80,407
4:09 PM $ 0.0261
-0.55%
$ 3.75 million $ 80,375
4:08 PM $ 0.0262
+0.00%
$ 3.75 million $ 80,367
4:07 PM $ 0.0262
-0.09%
$ 3.75 million $ 80,374
4:06 PM $ 0.0262
-0.04%
$ 3.75 million $ 80,378
4:05 PM $ 0.0262
+0.35%
$ 3.75 million $ 80,401
4:04 PM $ 0.0261
+0.12%
$ 3.76 million $ 80,435
4:03 PM $ 0.0261
+0.11%
$ 3.76 million $ 80,435
4:02 PM $ 0.0261
+0.20%
$ 3.76 million $ 80,476
4:01 PM $ 0.026
-0.31%
$ 3.76 million $ 79,225
4:00 PM $ 0.0261
+0.00%
$ 3.76 million $ 79,236
3:59 PM $ 0.0261
+0.03%
$ 3.75 million $ 79,250
3:58 PM $ 0.0261
+0.39%
$ 3.75 million $ 79,255
3:57 PM $ 0.026
-0.21%
$ 3.75 million $ 79,270
3:56 PM $ 0.0261
-0.19%
$ 3.75 million $ 79,342
3:55 PM $ 0.0261
-0.29%
$ 3.75 million $ 79,333
3:54 PM $ 0.0262
-0.12%
$ 3.77 million $ 79,325
3:53 PM $ 0.0262
-0.03%
$ 3.77 million $ 79,328
3:52 PM $ 0.0262
+0.51%
$ 3.77 million $ 79,321
3:51 PM $ 0.0261
-0.47%
$ 3.77 million $ 79,321
3:50 PM $ 0.0262
-0.05%
$ 3.77 million $ 79,413
3:49 PM $ 0.0263
+0.01%
$ 3.78 million $ 78,811
3:48 PM $ 0.0263
+0.56%
$ 3.78 million $ 78,785
3:47 PM $ 0.0261
-0.03%
$ 3.78 million $ 78,827
3:46 PM $ 0.0261
+0.12%
$ 3.78 million $ 78,863
3:45 PM $ 0.0261
-0.03%
$ 3.78 million $ 78,907
3:44 PM $ 0.0261
+0.13%
$ 3.75 million $ 78,911
3:43 PM $ 0.0261
-0.49%
$ 3.75 million $ 78,890
3:42 PM $ 0.0262
-0.20%
$ 3.75 million $ 78,834
3:41 PM $ 0.0262
+0.08%
$ 3.75 million $ 78,832
3:40 PM $ 0.0262
-0.21%
$ 3.75 million $ 78,877
3:39 PM $ 0.0263
+0.11%
$ 3.78 million $ 78,929
3:38 PM $ 0.0262
+0.01%
$ 3.78 million $ 78,962
3:37 PM $ 0.0262
+0.32%
$ 3.78 million $ 73,661
3:36 PM $ 0.0262
-0.06%
$ 3.78 million $ 73,694
3:35 PM $ 0.0262
+0.01%
$ 3.78 million $ 73,734
3:34 PM $ 0.0262
-0.03%
$ 3.76 million $ 73,733
3:33 PM $ 0.0262
-0.25%
$ 3.76 million $ 73,733
3:32 PM $ 0.0262
+0.16%
$ 3.76 million $ 73,734
3:31 PM $ 0.0262
+0.47%
$ 3.76 million $ 73,762
3:30 PM $ 0.0261
-0.14%
$ 3.76 million $ 73,728
3:29 PM $ 0.0261
-0.34%
$ 3.76 million $ 73,708
3:28 PM $ 0.0262
+0.03%
$ 3.76 million $ 73,710
3:27 PM $ 0.0262
-0.33%
$ 3.76 million $ 73,709
3:26 PM $ 0.0263
+0.32%
$ 3.76 million $ 73,677
3:25 PM $ 0.0262
+0.03%
$ 3.76 million $ 73,670
3:24 PM $ 0.0262
+0.02%
$ 3.77 million $ 73,666
3:23 PM $ 0.0262
+0.19%
$ 3.77 million $ 73,591
3:22 PM $ 0.0261
-0.08%
$ 3.77 million $ 73,547