MATH Historical Data

MATH Page 17
Date Close Price change Market cap Trading volume
6:07 AM $0.0225
+0.04%
$3.26 million $31,796
6:06 AM $0.0224
-0.06%
$3.26 million $31,800
6:05 AM $0.0225
+0.09%
$3.26 million $31,800
6:04 AM $0.0224
-0.07%
$3.26 million $31,800
6:03 AM $0.0225
+0.04%
$3.26 million $31,800
6:02 AM $0.0224
+0.00%
$3.26 million $31,800
6:01 AM $0.0224
+0.03%
$3.26 million $31,800
6:00 AM $0.0224
-0.06%
$3.26 million $31,800
5:59 AM $0.0225
-0.04%
$3.26 million $31,800
5:58 AM $0.0225
+0.07%
$3.26 million $31,800
5:57 AM $0.0224
-0.06%
$3.26 million $31,800
5:56 AM $0.0225
-0.06%
$3.26 million $31,801
5:55 AM $0.0225
+0.07%
$3.26 million $31,797
5:54 AM $0.0225
-0.19%
$3.26 million $31,801
5:53 AM $0.0225
+0.13%
$3.26 million $31,801
5:52 AM $0.0225
-0.09%
$3.26 million $31,801
5:51 AM $0.0225
+0.01%
$3.26 million $31,801
5:50 AM $0.0225
+0.42%
$3.26 million $31,798
5:49 AM $0.0224
-0.04%
$3.25 million $31,529
5:48 AM $0.0224
+0.01%
$3.25 million $31,533
5:47 AM $0.0224
+0.01%
$3.25 million $31,533
5:46 AM $0.0224
-0.03%
$3.25 million $31,533
5:45 AM $0.0224
-0.02%
$3.25 million $31,529
5:44 AM $0.0224
-0.03%
$3.26 million $31,419
5:43 AM $0.0224
+0.06%
$3.26 million $31,419
5:42 AM $0.0224
+0.00%
$3.26 million $31,420
5:41 AM $0.0224
-0.01%
$3.26 million $31,419
5:40 AM $0.0224
-0.04%
$3.26 million $31,419
5:39 AM $0.0224
+0.04%
$3.26 million $31,420
5:38 AM $0.0224
-0.05%
$3.26 million $31,419
5:37 AM $0.0224
-0.07%
$3.26 million $34,031
5:36 AM $0.0224
+0.05%
$3.26 million $34,034
5:35 AM $0.0224
+0.01%
$3.26 million $34,031
5:34 AM $0.0224
-0.01%
$3.26 million $34,031
5:33 AM $0.0224
-0.03%
$3.26 million $34,045
5:32 AM $0.0224
+0.01%
$3.26 million $34,043
5:31 AM $0.0224
-0.04%
$3.26 million $34,049
5:30 AM $0.0224
+0.04%
$3.26 million $34,049
5:29 AM $0.0224
-0.04%
$3.26 million $34,064
5:28 AM $0.0224
+0.04%
$3.26 million $34,064
5:27 AM $0.0224
-0.04%
$3.26 million $34,061
5:26 AM $0.0224
-0.03%
$3.26 million $34,057
5:25 AM $0.0224
+0.01%
$3.26 million $34,057
5:24 AM $0.0224
+0.03%
$3.26 million $34,075
5:23 AM $0.0224
+0.00%
$3.26 million $34,087
5:22 AM $0.0224
+0.04%
$3.26 million $34,087
5:21 AM $0.0224
+0.00%
$3.26 million $34,094
5:20 AM $0.0224
-0.03%
$3.26 million $34,089
5:19 AM $0.0224
-0.04%
$3.26 million $34,086
5:18 AM $0.0224
+0.08%
$3.26 million $34,086