Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2024 $0.271
+0.30%
$47.82 million $435,919
Jun 26, 2024 $0.271
-7.38%
$47.68 million $1.21 million
Jun 25, 2024 $0.292
-0.12%
$51.48 million $475,038
Jun 24, 2024 $0.292
-2.34%
$51.54 million $455,069
Jun 23, 2024 $0.299
-3.14%
$52.78 million $500,280
Jun 22, 2024 $0.309
-4.74%
$54.49 million $631,500
Jun 21, 2024 $0.325
-0.64%
$57.21 million $253,119
Jun 20, 2024 $0.327
-7.04%
$57.58 million $372,616
Jun 19, 2024 $0.351
+7.12%
$62.26 million $486,388
Jun 18, 2024 $0.328
-4.87%
$57.76 million $589,734
Jun 17, 2024 $0.345
-3.16%
$60.73 million $452,914
Jun 16, 2024 $0.356
-3.12%
$62.71 million $260,693
Jun 15, 2024 $0.367
-0.61%
$64.51 million $261,843
Jun 14, 2024 $0.37
+1.76%
$64.91 million $544,277
Jun 13, 2024 $0.363
-5.49%
$63.78 million $673,261
Jun 12, 2024 $0.385
-0.25%
$67.56 million $1.69 million
Jun 11, 2024 $0.386
+17.45%
$67.74 million $3 million
Jun 10, 2024 $0.328
-0.80%
$57.68 million $689,679
Jun 9, 2024 $0.329
-6.90%
$57.76 million $727,052
Jun 8, 2024 $0.353
-2.90%
$62.11 million $604,592
Jun 7, 2024 $0.364
-3.40%
$63.89 million $1.02 million
Jun 6, 2024 $0.377
-0.68%
$66.14 million $466,874
Jun 5, 2024 $0.379
-1.36%
$66.59 million $483,651
Jun 4, 2024 $0.384
-0.64%
$67.5 million $516,872
Jun 3, 2024 $0.387
-1.46%
$67.94 million $557,438
Jun 2, 2024 $0.392
-3.80%
$68.92 million $410,203
Jun 1, 2024 $0.406
+4.98%
$71.31 million $803,583
May 31, 2024 $0.386
-9.91%
$67.79 million $982,942
May 30, 2024 $0.429
+10.76%
$75.26 million $1.7 million
May 29, 2024 $0.387
-0.93%
$67.85 million $832,114
May 28, 2024 $0.391
-7.56%
$68.6 million $626,868
May 27, 2024 $0.423
+0.17%
$74.21 million $944,382
May 26, 2024 $0.422
+0.23%
$74.09 million $497,483
May 25, 2024 $0.421
+1.15%
$73.92 million $656,747
May 24, 2024 $0.416
-2.20%
$73.08 million $1.18 million
May 23, 2024 $0.425
-7.71%
$74.73 million $1.7 million
May 22, 2024 $0.461
+5.16%
$80.98 million $1.94 million
May 21, 2024 $0.438
+15.56%
$76.99 million $2.05 million
May 20, 2024 $0.379
+3.18%
$66.61 million $1.15 million
May 19, 2024 $0.368
-4.18%
$64.57 million $652,784
May 18, 2024 $0.384
-0.43%
$67.15 million $425,133
May 17, 2024 $0.385
+0.21%
$67.44 million $601,470
May 16, 2024 $0.384
+1.05%
$67.27 million $525,440
May 15, 2024 $0.38
+3.36%
$66.58 million $666,152
May 14, 2024 $0.368
-3.13%
$64.41 million $411,973
May 13, 2024 $0.38
-0.23%
$66.5 million $552,061
May 12, 2024 $0.381
-1.49%
$66.65 million $561,563
May 11, 2024 $0.386
-2.65%
$67.52 million $787,482
May 10, 2024 $0.397
-3.73%
$69.49 million $1.26 million
May 9, 2024 $0.412
-0.74%
$72.18 million $1.08 million