MATH Historical Data

MATH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.219
-1.54%
$ 37.7 million $ 971,318
Dec 29, 2023 $ 0.222
-2.81%
$ 38.28 million $ 2.7 million
Dec 28, 2023 $ 0.228
-6.49%
$ 39.39 million $ 2.24 million
Dec 27, 2023 $ 0.244
-9.48%
$ 42.14 million $ 2.71 million
Dec 26, 2023 $ 0.27
-13.14%
$ 46.55 million $ 8.69 million
Dec 25, 2023 $ 0.311
+95.05%
$ 53.59 million $ 12.67 million
Dec 24, 2023 $ 0.159
+7.04%
$ 27.48 million $ 1.39 million
Dec 23, 2023 $ 0.149
-2.77%
$ 25.58 million $ 602,345
Dec 22, 2023 $ 0.153
-23.29%
$ 26.31 million $ 1.44 million
Dec 21, 2023 $ 0.199
+41.18%
$ 34.23 million $ 1.71 million
Dec 20, 2023 $ 0.141
-7.11%
$ 24.31 million $ 452,757
Dec 19, 2023 $ 0.152
-1.00%
$ 26.17 million $ 1.35 million
Dec 18, 2023 $ 0.154
-17.88%
$ 26.43 million $ 2.76 million
Dec 17, 2023 $ 0.187
+70.50%
$ 32.19 million $ 9.86 million
Dec 16, 2023 $ 0.11
+9.97%
$ 18.89 million $ 515,514
Dec 15, 2023 $ 0.0999
-3.23%
$ 17.17 million $ 293,412
Dec 14, 2023 $ 0.103
-5.25%
$ 17.77 million $ 461,351
Dec 13, 2023 $ 0.109
-8.47%
$ 18.75 million $ 1.09 million
Dec 12, 2023 $ 0.119
+28.08%
$ 20.47 million $ 2.24 million
Dec 11, 2023 $ 0.093
-7.26%
$ 15.99 million $ 312,202
Dec 10, 2023 $ 0.1
-3.43%
$ 17.25 million $ 282,459
Dec 9, 2023 $ 0.104
-0.18%
$ 17.86 million $ 570,629
Dec 8, 2023 $ 0.104
+2.32%
$ 17.87 million $ 283,187
Dec 7, 2023 $ 0.102
-3.28%
$ 17.46 million $ 245,864
Dec 6, 2023 $ 0.105
+0.20%
$ 18.05 million $ 259,083
Dec 5, 2023 $ 0.105
-3.06%
$ 18.02 million $ 340,598
Dec 4, 2023 $ 0.108
-1.09%
$ 18.57 million $ 223,309
Dec 3, 2023 $ 0.109
+0.03%
$ 18.78 million $ 220,449
Dec 2, 2023 $ 0.109
+1.94%
$ 18.77 million $ 231,862
Dec 1, 2023 $ 0.107
+0.69%
$ 18.41 million $ 230,998
Nov 30, 2023 $ 0.106
+1.61%
$ 18.28 million $ 221,447
Nov 29, 2023 $ 0.105
-2.68%
$ 17.99 million $ 256,930
Nov 28, 2023 $ 0.108
+4.41%
$ 18.49 million $ 270,707
Nov 27, 2023 $ 0.103
-4.58%
$ 17.72 million $ 594,422
Nov 26, 2023 $ 0.108
+13.50%
$ 18.58 million $ 561,213
Nov 25, 2023 $ 0.0952
-2.46%
$ 16.37 million $ 252,308
Nov 24, 2023 $ 0.0976
+0.63%
$ 16.78 million $ 218,201
Nov 23, 2023 $ 0.097
-7.83%
$ 16.68 million $ 270,565
Nov 22, 2023 $ 0.105
-0.85%
$ 18.09 million $ 710,668
Nov 21, 2023 $ 0.106
+10.96%
$ 18.22 million $ 1.36 million
Nov 20, 2023 $ 0.0955
+13.31%
$ 16.42 million $ 639,369
Nov 19, 2023 $ 0.0843
-2.55%
$ 14.49 million $ 189,255
Nov 18, 2023 $ 0.0865
-7.72%
$ 14.87 million $ 235,257
Nov 17, 2023 $ 0.0938
+4.90%
$ 16.12 million $ 252,425
Nov 16, 2023 $ 0.0894
-0.71%
$ 15.37 million $ 226,441
Nov 15, 2023 $ 0.09
+2.13%
$ 15.47 million $ 473,565
Nov 14, 2023 $ 0.088
-10.92%
$ 15.12 million $ 1.4 million
Nov 13, 2023 $ 0.0988
+22.49%
$ 16.98 million $ 646,231
Nov 12, 2023 $ 0.0806
+1.54%
$ 13.86 million $ 217,640
Nov 11, 2023 $ 0.0794
+1.12%
$ 13.65 million $ 187,594