MATH Historical Data

MATH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0268
+0.25%
$ 3.83 million $ 139,880
Mar 23, 1 PM $ 0.0268
+0.77%
$ 3.82 million $ 136,371
Mar 23, 12 PM $ 0.0266
-0.94%
$ 3.79 million $ 135,631
Mar 23, 11 AM $ 0.0268
+1.27%
$ 3.82 million $ 135,601
Mar 23, 10 AM $ 0.0264
-0.46%
$ 3.77 million $ 134,321
Mar 23, 9 AM $ 0.0266
+0.17%
$ 3.79 million $ 133,874
Mar 23, 8 AM $ 0.0265
+0.22%
$ 3.78 million $ 134,278
Mar 23, 7 AM $ 0.0265
-0.40%
$ 3.78 million $ 134,126
Mar 23, 6 AM $ 0.0265
+0.16%
$ 3.79 million $ 133,824
Mar 23, 5 AM $ 0.0265
+0.15%
$ 3.78 million $ 133,952
Mar 23, 4 AM $ 0.0264
-0.41%
$ 3.77 million $ 134,116
Mar 23, 3 AM $ 0.0266
-0.06%
$ 3.79 million $ 133,936
Mar 23, 2 AM $ 0.0266
+0.58%
$ 3.79 million $ 133,623
Mar 23, 1 AM $ 0.0264
+0.45%
$ 3.77 million $ 133,012
Mar 23, 12 AM $ 0.0263
-0.09%
$ 3.75 million $ 122,666
Mar 22, 11 PM $ 0.0263
-0.25%
$ 3.76 million $ 123,973
Mar 22, 10 PM $ 0.0264
+0.24%
$ 3.76 million $ 123,459
Mar 22, 9 PM $ 0.0263
-0.22%
$ 3.76 million $ 123,816
Mar 22, 8 PM $ 0.0264
+0.12%
$ 3.76 million $ 124,520
Mar 22, 7 PM $ 0.0263
-0.24%
$ 3.76 million $ 124,866
Mar 22, 6 PM $ 0.0264
+0.30%
$ 3.77 million $ 125,051
Mar 22, 5 PM $ 0.0263
-0.80%
$ 3.76 million $ 127,947
Mar 22, 4 PM $ 0.0265
-0.19%
$ 3.79 million $ 129,554
Mar 22, 3 PM $ 0.0266
-0.28%
$ 3.8 million $ 129,231
Mar 22, 2 PM $ 0.0267
-0.10%
$ 3.81 million $ 126,763
Mar 22, 1 PM $ 0.0267
+0.01%
$ 3.81 million $ 126,966
Mar 22, 12 PM $ 0.0267
-0.09%
$ 3.81 million $ 127,580
Mar 22, 11 AM $ 0.0267
+0.13%
$ 3.81 million $ 127,425
Mar 22, 10 AM $ 0.0267
-0.09%
$ 3.81 million $ 127,388
Mar 22, 9 AM $ 0.0267
-0.24%
$ 3.81 million $ 127,211
Mar 22, 8 AM $ 0.0268
-0.04%
$ 3.82 million $ 127,431
Mar 22, 7 AM $ 0.0268
+0.15%
$ 3.82 million $ 128,865
Mar 22, 6 AM $ 0.0267
-0.01%
$ 3.82 million $ 128,737
Mar 22, 5 AM $ 0.0267
+0.00%
$ 3.82 million $ 128,993
Mar 22, 4 AM $ 0.0267
+0.08%
$ 3.82 million $ 128,860
Mar 22, 3 AM $ 0.0267
+0.09%
$ 3.81 million $ 128,963
Mar 22, 2 AM $ 0.0267
-0.58%
$ 3.81 million $ 128,785
Mar 22, 1 AM $ 0.0269
-0.22%
$ 3.83 million $ 128,500
Mar 22, 12 AM $ 0.0269
-0.47%
$ 3.84 million $ 127,503
Mar 21, 11 PM $ 0.027
+0.27%
$ 3.86 million $ 126,878
Mar 21, 10 PM $ 0.027
+0.34%
$ 3.85 million $ 127,540
Mar 21, 9 PM $ 0.0269
-0.18%
$ 3.84 million $ 129,827
Mar 21, 8 PM $ 0.0269
+0.25%
$ 3.84 million $ 128,666
Mar 21, 7 PM $ 0.0269
-0.24%
$ 3.83 million $ 128,212
Mar 21, 6 PM $ 0.0269
-0.65%
$ 3.84 million $ 128,074
Mar 21, 5 PM $ 0.0271
+0.04%
$ 3.87 million $ 124,932
Mar 21, 4 PM $ 0.0271
-0.18%
$ 3.87 million $ 122,949
Mar 21, 3 PM $ 0.0271
-0.04%
$ 3.87 million $ 124,263
Mar 21, 2 PM $ 0.0272
-0.20%
$ 3.87 million $ 124,741
Mar 21, 1 PM $ 0.0272
+0.24%
$ 3.88 million $ 126,162