MATH Historical Data

MATH Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0334
-0.23%
$ 4.81 million $ 297,519
May 27, 11 PM $ 0.0335
-0.01%
$ 4.82 million $ 299,933
May 27, 10 PM $ 0.0335
-3.43%
$ 4.82 million $ 299,211
May 27, 9 PM $ 0.0347
+3.09%
$ 4.99 million $ 285,386
May 27, 8 PM $ 0.0337
-0.08%
$ 4.84 million $ 273,070
May 27, 7 PM $ 0.0337
-0.38%
$ 4.84 million $ 274,513
May 27, 6 PM $ 0.0338
+0.62%
$ 4.86 million $ 272,815
May 27, 5 PM $ 0.0336
-1.29%
$ 4.83 million $ 272,713
May 27, 4 PM $ 0.034
-2.79%
$ 4.9 million $ 326,409
May 27, 3 PM $ 0.035
-10.70%
$ 5.04 million $ 342,344
May 27, 2 PM $ 0.0392
+16.41%
$ 5.64 million $ 306,855
May 27, 1 PM $ 0.0337
+1.76%
$ 4.85 million $ 186,165
May 27, 12 PM $ 0.0331
+0.88%
$ 4.76 million $ 182,040
May 27, 11 AM $ 0.0328
+0.64%
$ 4.72 million $ 178,419
May 27, 10 AM $ 0.0326
-0.14%
$ 4.69 million $ 175,721
May 27, 9 AM $ 0.0327
-0.12%
$ 4.7 million $ 188,323
May 27, 8 AM $ 0.0327
-0.13%
$ 4.7 million $ 186,740
May 27, 7 AM $ 0.0327
-0.13%
$ 4.71 million $ 190,946
May 27, 6 AM $ 0.0328
+1.16%
$ 4.71 million $ 191,739
May 27, 5 AM $ 0.0324
+0.18%
$ 4.66 million $ 191,120
May 27, 4 AM $ 0.0323
-0.78%
$ 4.65 million $ 188,001
May 27, 3 AM $ 0.0326
-0.70%
$ 4.69 million $ 184,827
May 27, 2 AM $ 0.0328
-0.04%
$ 4.72 million $ 185,038
May 27, 1 AM $ 0.0328
+0.78%
$ 4.72 million $ 185,807
May 27, 12 AM $ 0.0326
-0.75%
$ 4.69 million $ 187,547
May 26, 11 PM $ 0.0328
+0.59%
$ 4.72 million $ 185,622
May 26, 10 PM $ 0.0326
-0.61%
$ 4.69 million $ 183,124
May 26, 9 PM $ 0.0328
+0.25%
$ 4.72 million $ 185,710
May 26, 8 PM $ 0.0328
-0.31%
$ 4.71 million $ 188,139
May 26, 7 PM $ 0.0329
+0.44%
$ 4.73 million $ 180,984
May 26, 6 PM $ 0.0327
-0.95%
$ 4.7 million $ 192,444
May 26, 5 PM $ 0.033
+3.17%
$ 4.75 million $ 185,131
May 26, 4 PM $ 0.032
-0.39%
$ 4.6 million $ 133,680
May 26, 3 PM $ 0.0321
-0.02%
$ 4.62 million $ 153,667
May 26, 2 PM $ 0.0321
+0.02%
$ 4.62 million $ 169,620
May 26, 1 PM $ 0.0321
-0.04%
$ 4.62 million $ 183,352
May 26, 12 PM $ 0.0322
-0.52%
$ 4.62 million $ 185,749
May 26, 11 AM $ 0.0323
+2.02%
$ 4.65 million $ 188,068
May 26, 10 AM $ 0.0317
-3.09%
$ 4.56 million $ 187,955
May 26, 9 AM $ 0.0327
-0.22%
$ 4.7 million $ 189,159
May 26, 8 AM $ 0.0328
-1.41%
$ 4.71 million $ 189,837
May 26, 7 AM $ 0.0332
+1.46%
$ 4.78 million $ 197,895
May 26, 6 AM $ 0.0328
-0.58%
$ 4.71 million $ 202,200
May 26, 5 AM $ 0.0329
+0.35%
$ 4.74 million $ 217,088
May 26, 4 AM $ 0.0328
-1.83%
$ 4.72 million $ 220,518
May 26, 3 AM $ 0.0334
+0.04%
$ 4.81 million $ 230,001
May 26, 2 AM $ 0.0334
-0.45%
$ 4.8 million $ 234,367
May 26, 1 AM $ 0.0336
+1.55%
$ 4.83 million $ 284,703
May 26, 12 AM $ 0.033
-1.41%
$ 4.75 million $ 282,538
May 25, 11 PM $ 0.0335
+0.74%
$ 4.82 million $ 305,265