MATH Historical Data

MATH Page 18
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.0235
-0.02%
$ 3.41 million $ 89,885
8:11 PM $ 0.0235
+0.02%
$ 3.41 million $ 89,912
8:10 PM $ 0.0235
-0.01%
$ 3.41 million $ 89,858
8:09 PM $ 0.0235
+0.00%
$ 3.41 million $ 89,845
8:08 PM $ 0.0235
+0.01%
$ 3.41 million $ 89,848
8:07 PM $ 0.0235
-0.01%
$ 3.41 million $ 89,859
8:06 PM $ 0.0235
+0.00%
$ 3.41 million $ 89,859
8:05 PM $ 0.0235
+0.00%
$ 3.41 million $ 89,866
8:04 PM $ 0.0235
+0.00%
$ 3.41 million $ 89,866
8:03 PM $ 0.0235
+0.00%
$ 3.41 million $ 89,890
8:02 PM $ 0.0235
+0.00%
$ 3.41 million $ 89,930
8:01 PM $ 0.0235
-0.55%
$ 3.41 million $ 89,945
8:00 PM $ 0.0236
+0.00%
$ 3.41 million $ 90,239
7:59 PM $ 0.0236
+0.00%
$ 3.43 million $ 90,232
7:58 PM $ 0.0236
-0.03%
$ 3.43 million $ 90,228
7:57 PM $ 0.0236
+0.00%
$ 3.43 million $ 89,294
7:56 PM $ 0.0236
+0.01%
$ 3.43 million $ 89,292
7:55 PM $ 0.0236
-0.02%
$ 3.43 million $ 89,287
7:54 PM $ 0.0236
+0.42%
$ 3.43 million $ 89,259
7:53 PM $ 0.0235
+0.68%
$ 3.43 million $ 88,053
7:52 PM $ 0.0233
+0.00%
$ 3.43 million $ 86,915
7:51 PM $ 0.0233
-0.01%
$ 3.43 million $ 86,895
7:50 PM $ 0.0233
+0.02%
$ 3.43 million $ 86,972
7:49 PM $ 0.0233
+0.00%
$ 3.39 million $ 87,040
7:48 PM $ 0.0233
-0.05%
$ 3.39 million $ 87,040
7:47 PM $ 0.0234
+0.03%
$ 3.39 million $ 87,035
7:46 PM $ 0.0233
-0.05%
$ 3.39 million $ 86,996
7:45 PM $ 0.0234
+0.08%
$ 3.39 million $ 86,996
7:44 PM $ 0.0233
-0.05%
$ 3.39 million $ 86,951
7:43 PM $ 0.0234
+0.03%
$ 3.39 million $ 87,000
7:42 PM $ 0.0233
+0.00%
$ 3.39 million $ 87,024
7:41 PM $ 0.0233
-0.05%
$ 3.39 million $ 87,025
7:40 PM $ 0.0234
+0.05%
$ 3.39 million $ 86,997
7:39 PM $ 0.0233
+0.00%
$ 3.39 million $ 87,042
7:38 PM $ 0.0233
-0.07%
$ 3.39 million $ 87,046
7:37 PM $ 0.0234
+0.03%
$ 3.39 million $ 87,054
7:36 PM $ 0.0234
-0.02%
$ 3.39 million $ 87,045
7:35 PM $ 0.0234
+0.03%
$ 3.39 million $ 87,048
7:34 PM $ 0.0234
-0.50%
$ 3.39 million $ 86,811
7:33 PM $ 0.0235
-0.01%
$ 3.39 million $ 86,748
7:32 PM $ 0.0235
+0.02%
$ 3.39 million $ 86,704
7:31 PM $ 0.0235
-0.32%
$ 3.39 million $ 86,648
7:30 PM $ 0.0235
+0.00%
$ 3.39 million $ 86,653
7:29 PM $ 0.0235
+0.01%
$ 3.42 million $ 86,653
7:28 PM $ 0.0235
-0.01%
$ 3.42 million $ 86,640
7:27 PM $ 0.0235
-0.01%
$ 3.42 million $ 86,633
7:26 PM $ 0.0235
+0.00%
$ 3.42 million $ 86,633
7:25 PM $ 0.0236
+0.04%
$ 3.42 million $ 86,648
7:24 PM $ 0.0235
+0.03%
$ 3.42 million $ 86,666
7:23 PM $ 0.0235
-0.06%
$ 3.42 million $ 86,634