MATH Historical Data

MATH Page 18
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.026
-0.10%
$ 3.76 million $ 74,879
4:44 PM $ 0.0261
+0.31%
$ 3.75 million $ 74,879
4:43 PM $ 0.026
-0.02%
$ 3.75 million $ 74,880
4:42 PM $ 0.026
-0.11%
$ 3.75 million $ 74,870
4:41 PM $ 0.026
-0.67%
$ 3.75 million $ 74,850
4:40 PM $ 0.0262
+0.13%
$ 3.75 million $ 74,848
4:39 PM $ 0.0262
+0.27%
$ 3.76 million $ 74,857
4:38 PM $ 0.0261
+0.43%
$ 3.76 million $ 74,862
4:37 PM $ 0.026
-0.04%
$ 3.76 million $ 74,885
4:36 PM $ 0.026
-0.53%
$ 3.76 million $ 74,908
4:35 PM $ 0.0261
+0.48%
$ 3.76 million $ 74,870
4:34 PM $ 0.026
-0.27%
$ 3.74 million $ 74,887
4:33 PM $ 0.0261
-0.12%
$ 3.74 million $ 74,900
4:32 PM $ 0.0261
+0.21%
$ 3.74 million $ 74,919
4:31 PM $ 0.0261
+0.13%
$ 3.74 million $ 74,919
4:30 PM $ 0.026
+0.26%
$ 3.74 million $ 74,894
4:29 PM $ 0.026
-0.34%
$ 3.73 million $ 74,870
4:28 PM $ 0.026
+0.30%
$ 3.73 million $ 74,604
4:27 PM $ 0.026
-0.36%
$ 3.73 million $ 74,577
4:26 PM $ 0.0261
-0.08%
$ 3.73 million $ 74,537
4:25 PM $ 0.0261
-0.06%
$ 3.73 million $ 74,562
4:24 PM $ 0.0261
+0.23%
$ 3.75 million $ 74,566
4:23 PM $ 0.026
+0.13%
$ 3.75 million $ 74,579
4:22 PM $ 0.026
-0.08%
$ 3.75 million $ 74,558
4:21 PM $ 0.026
+0.05%
$ 3.75 million $ 74,557
4:20 PM $ 0.026
-0.06%
$ 3.75 million $ 74,513
4:19 PM $ 0.026
-0.04%
$ 3.74 million $ 74,517
4:18 PM $ 0.026
+0.34%
$ 3.74 million $ 74,517
4:17 PM $ 0.0259
-0.46%
$ 3.74 million $ 74,460
4:16 PM $ 0.0261
+0.29%
$ 3.74 million $ 74,460
4:15 PM $ 0.026
-0.05%
$ 3.74 million $ 74,461
4:14 PM $ 0.026
-0.26%
$ 3.74 million $ 74,495
4:13 PM $ 0.0261
-0.40%
$ 3.74 million $ 74,531
4:12 PM $ 0.0262
+0.36%
$ 3.74 million $ 74,557
4:11 PM $ 0.0261
+0.04%
$ 3.74 million $ 80,420
4:10 PM $ 0.0261
+0.05%
$ 3.74 million $ 80,407
4:09 PM $ 0.0261
-0.55%
$ 3.75 million $ 80,375
4:08 PM $ 0.0262
+0.00%
$ 3.75 million $ 80,367
4:07 PM $ 0.0262
-0.09%
$ 3.75 million $ 80,374
4:06 PM $ 0.0262
-0.04%
$ 3.75 million $ 80,378
4:05 PM $ 0.0262
+0.35%
$ 3.75 million $ 80,401
4:04 PM $ 0.0261
+0.12%
$ 3.76 million $ 80,435
4:03 PM $ 0.0261
+0.11%
$ 3.76 million $ 80,435
4:02 PM $ 0.0261
+0.20%
$ 3.76 million $ 80,476
4:01 PM $ 0.026
-0.31%
$ 3.76 million $ 79,225
4:00 PM $ 0.0261
+0.00%
$ 3.76 million $ 79,236
3:59 PM $ 0.0261
+0.03%
$ 3.75 million $ 79,250
3:58 PM $ 0.0261
+0.39%
$ 3.75 million $ 79,255
3:57 PM $ 0.026
-0.21%
$ 3.75 million $ 79,270
3:56 PM $ 0.0261
-0.19%
$ 3.75 million $ 79,342