MATH Historical Data

MATH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0785
+1.47%
$ 13.5 million $ 195,468
Nov 9, 2023 $ 0.0774
+2.22%
$ 13.3 million $ 212,970
Nov 8, 2023 $ 0.0757
+3.19%
$ 12.97 million $ 238,629
Nov 7, 2023 $ 0.0734
-0.39%
$ 12.57 million $ 182,555
Nov 6, 2023 $ 0.0737
-8.77%
$ 12.62 million $ 270,607
Nov 5, 2023 $ 0.0808
+2.61%
$ 13.84 million $ 257,182
Nov 4, 2023 $ 0.0787
+12.65%
$ 13.48 million $ 324,221
Nov 3, 2023 $ 0.0699
-5.39%
$ 11.96 million $ 194,043
Nov 2, 2023 $ 0.0738
+2.15%
$ 12.64 million $ 236,374
Nov 1, 2023 $ 0.0722
+6.47%
$ 12.37 million $ 253,898
Oct 31, 2023 $ 0.0679
-0.18%
$ 11.62 million $ 170,358
Oct 30, 2023 $ 0.068
-2.85%
$ 11.64 million $ 176,828
Oct 29, 2023 $ 0.07
+1.17%
$ 11.99 million $ 171,340
Oct 28, 2023 $ 0.0692
+3.54%
$ 11.85 million $ 166,696
Oct 27, 2023 $ 0.0668
-1.24%
$ 11.44 million $ 170,576
Oct 26, 2023 $ 0.0676
-1.58%
$ 11.58 million $ 210,345
Oct 25, 2023 $ 0.0687
+0.49%
$ 11.77 million $ 173,851
Oct 24, 2023 $ 0.0684
-0.39%
$ 11.72 million $ 166,834
Oct 23, 2023 $ 0.0687
+3.12%
$ 11.76 million $ 177,674
Oct 22, 2023 $ 0.0666
+0.28%
$ 11.41 million $ 155,324
Oct 21, 2023 $ 0.0664
-0.67%
$ 11.37 million $ 166,790
Oct 20, 2023 $ 0.0668
-0.08%
$ 11.44 million $ 158,146
Oct 19, 2023 $ 0.0669
-2.49%
$ 11.45 million $ 196,382
Oct 18, 2023 $ 0.0686
+0.15%
$ 11.7 million $ 161,184
Oct 17, 2023 $ 0.0685
-7.89%
$ 11.68 million $ 158,544
Oct 16, 2023 $ 0.0743
+6.80%
$ 12.68 million $ 529,056
Oct 15, 2023 $ 0.0696
+2.46%
$ 11.87 million $ 137,989
Oct 14, 2023 $ 0.0679
+1.08%
$ 11.59 million $ 121,153
Oct 13, 2023 $ 0.0672
+0.48%
$ 11.46 million $ 185,178
Oct 12, 2023 $ 0.0669
-1.76%
$ 11.41 million $ 148,797
Oct 11, 2023 $ 0.0681
-0.51%
$ 11.61 million $ 162,265
Oct 10, 2023 $ 0.0684
-1.78%
$ 11.68 million $ 142,471
Oct 9, 2023 $ 0.0697
-0.94%
$ 11.89 million $ 161,248
Oct 8, 2023 $ 0.0703
+0.26%
$ 12 million $ 124,765
Oct 7, 2023 $ 0.0702
-0.62%
$ 11.97 million $ 126,502
Oct 6, 2023 $ 0.0705
-1.13%
$ 12.03 million $ 130,050
Oct 5, 2023 $ 0.0713
+1.74%
$ 12.17 million $ 159,466
Oct 4, 2023 $ 0.0701
-0.89%
$ 11.96 million $ 155,451
Oct 3, 2023 $ 0.0708
-0.75%
$ 12.07 million $ 156,492
Oct 2, 2023 $ 0.0713
+2.24%
$ 12.16 million $ 173,512
Oct 1, 2023 $ 0.0697
+0.03%
$ 11.9 million $ 151,715
Sep 30, 2023 $ 0.0697
+2.00%
$ 11.89 million $ 162,711
Sep 29, 2023 $ 0.0684
-1.06%
$ 11.67 million $ 147,129
Sep 28, 2023 $ 0.0691
+0.13%
$ 11.8 million $ 126,248
Sep 27, 2023 $ 0.069
+0.73%
$ 11.78 million $ 131,423
Sep 26, 2023 $ 0.0685
-0.42%
$ 11.7 million $ 146,517
Sep 25, 2023 $ 0.0688
-0.51%
$ 11.74 million $ 138,869
Sep 24, 2023 $ 0.0692
+2.49%
$ 11.8 million $ 161,784
Sep 23, 2023 $ 0.0675
-3.37%
$ 11.52 million $ 158,278
Sep 22, 2023 $ 0.0698
-0.50%
$ 11.9 million $ 208,546