MATH Historical Data

MATH Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0335
+0.74%
$ 4.82 million $ 305,265
May 25, 10 PM $ 0.0333
+1.72%
$ 4.78 million $ 311,272
May 25, 9 PM $ 0.0327
-0.70%
$ 4.7 million $ 332,383
May 25, 8 PM $ 0.0329
+1.31%
$ 4.74 million $ 380,645
May 25, 7 PM $ 0.0325
-2.58%
$ 4.67 million $ 400,462
May 25, 6 PM $ 0.0334
-0.35%
$ 4.8 million $ 446,414
May 25, 5 PM $ 0.0335
-1.31%
$ 4.82 million $ 505,398
May 25, 4 PM $ 0.0339
-1.22%
$ 4.87 million $ 534,985
May 25, 3 PM $ 0.0343
+0.90%
$ 4.93 million $ 588,380
May 25, 2 PM $ 0.034
+1.92%
$ 4.89 million $ 632,413
May 25, 1 PM $ 0.0334
+2.24%
$ 4.8 million $ 728,953
May 25, 12 PM $ 0.0326
-1.61%
$ 4.69 million $ 711,215
May 25, 11 AM $ 0.0332
+0.01%
$ 4.77 million $ 727,813
May 25, 10 AM $ 0.0332
-0.41%
$ 4.77 million $ 722,480
May 25, 9 AM $ 0.0333
+0.43%
$ 4.79 million $ 716,555
May 25, 8 AM $ 0.0332
+0.12%
$ 4.77 million $ 714,615
May 25, 7 AM $ 0.0331
-2.00%
$ 4.76 million $ 705,623
May 25, 6 AM $ 0.0338
-5.42%
$ 4.86 million $ 714,836
May 25, 5 AM $ 0.0357
+2.49%
$ 5.14 million $ 728,615
May 25, 4 AM $ 0.0349
+1.47%
$ 5.01 million $ 710,934
May 25, 3 AM $ 0.0344
+1.92%
$ 4.94 million $ 695,032
May 25, 2 AM $ 0.0337
-6.81%
$ 4.85 million $ 680,553
May 25, 1 AM $ 0.0362
+1.47%
$ 5.2 million $ 664,757
May 25, 12 AM $ 0.0356
-2.28%
$ 5.12 million $ 651,647
May 24, 11 PM $ 0.0364
-3.56%
$ 5.24 million $ 639,195
May 24, 10 PM $ 0.0378
+0.09%
$ 5.43 million $ 649,049
May 24, 9 PM $ 0.0378
-5.65%
$ 5.43 million $ 631,902
May 24, 8 PM $ 0.04
+0.23%
$ 5.75 million $ 616,382
May 24, 7 PM $ 0.0399
+3.46%
$ 5.74 million $ 584,016
May 24, 6 PM $ 0.0386
-4.71%
$ 5.55 million $ 515,133
May 24, 5 PM $ 0.0405
-0.90%
$ 5.82 million $ 476,208
May 24, 4 PM $ 0.0409
+1.74%
$ 5.88 million $ 429,501
May 24, 3 PM $ 0.0414
+3.74%
$ 5.95 million $ 377,163
May 24, 2 PM $ 0.0399
+17.42%
$ 5.74 million $ 283,899
May 24, 1 PM $ 0.034
+0.11%
$ 4.89 million $ 133,620
May 24, 12 PM $ 0.0339
-0.29%
$ 4.88 million $ 134,563
May 24, 11 AM $ 0.034
+1.07%
$ 4.9 million $ 137,312
May 24, 10 AM $ 0.0337
+0.93%
$ 4.84 million $ 137,301
May 24, 9 AM $ 0.0334
-0.84%
$ 4.8 million $ 133,103
May 24, 8 AM $ 0.0337
-0.06%
$ 4.84 million $ 137,035
May 24, 7 AM $ 0.0337
+0.27%
$ 4.84 million $ 140,276
May 24, 6 AM $ 0.0336
+0.50%
$ 4.83 million $ 141,633
May 24, 5 AM $ 0.0334
+0.59%
$ 4.81 million $ 141,466
May 24, 4 AM $ 0.0332
-0.26%
$ 4.78 million $ 140,316
May 24, 3 AM $ 0.0333
-0.08%
$ 4.79 million $ 140,964
May 24, 2 AM $ 0.0333
+0.05%
$ 4.79 million $ 143,489
May 24, 1 AM $ 0.0333
+0.36%
$ 4.79 million $ 145,334
May 24, 12 AM $ 0.0332
-0.16%
$ 4.77 million $ 145,911
May 23, 11 PM $ 0.0333
-0.04%
$ 4.78 million $ 145,042
May 23, 10 PM $ 0.0333
+3.14%
$ 4.79 million $ 145,043