MATH Historical Data

MATH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0272
+0.24%
$ 3.88 million $ 126,162
Mar 21, 12 PM $ 0.0271
-0.41%
$ 3.87 million $ 126,096
Mar 21, 11 AM $ 0.0272
+0.16%
$ 3.89 million $ 126,453
Mar 21, 10 AM $ 0.0272
-0.39%
$ 3.88 million $ 126,995
Mar 21, 9 AM $ 0.0273
+0.14%
$ 3.89 million $ 131,444
Mar 21, 8 AM $ 0.0272
-0.24%
$ 3.89 million $ 131,478
Mar 21, 7 AM $ 0.0273
+0.05%
$ 3.89 million $ 130,485
Mar 21, 6 AM $ 0.0273
+0.11%
$ 3.9 million $ 130,325
Mar 21, 5 AM $ 0.0273
-0.01%
$ 3.89 million $ 129,602
Mar 21, 4 AM $ 0.0273
+0.07%
$ 3.89 million $ 129,660
Mar 21, 3 AM $ 0.0272
-0.31%
$ 3.89 million $ 129,728
Mar 21, 2 AM $ 0.0273
+0.21%
$ 3.9 million $ 130,016
Mar 21, 1 AM $ 0.0273
-0.01%
$ 3.89 million $ 130,313
Mar 21, 12 AM $ 0.0273
-0.20%
$ 3.89 million $ 130,232
Mar 20, 11 PM $ 0.0273
+0.68%
$ 3.9 million $ 130,199
Mar 20, 10 PM $ 0.0271
+0.06%
$ 3.87 million $ 129,874
Mar 20, 9 PM $ 0.0271
+0.09%
$ 3.87 million $ 132,079
Mar 20, 8 PM $ 0.0271
-0.03%
$ 3.87 million $ 132,117
Mar 20, 7 PM $ 0.0271
+0.18%
$ 3.87 million $ 132,837
Mar 20, 6 PM $ 0.027
-0.03%
$ 3.86 million $ 133,711
Mar 20, 5 PM $ 0.0271
+0.07%
$ 3.86 million $ 137,336
Mar 20, 4 PM $ 0.027
-0.41%
$ 3.86 million $ 138,365
Mar 20, 3 PM $ 0.0271
+0.30%
$ 3.87 million $ 137,425
Mar 20, 2 PM $ 0.0271
+1.14%
$ 3.86 million $ 139,002
Mar 20, 1 PM $ 0.0268
-0.06%
$ 3.82 million $ 137,291
Mar 20, 12 PM $ 0.0268
+0.05%
$ 3.82 million $ 138,845
Mar 20, 11 AM $ 0.0268
-0.96%
$ 3.82 million $ 140,009
Mar 20, 10 AM $ 0.027
-0.28%
$ 3.86 million $ 139,292
Mar 20, 9 AM $ 0.0271
-0.17%
$ 3.87 million $ 146,424
Mar 20, 8 AM $ 0.0271
+0.08%
$ 3.87 million $ 147,878
Mar 20, 7 AM $ 0.0271
-0.05%
$ 3.87 million $ 147,630
Mar 20, 6 AM $ 0.0271
-0.04%
$ 3.87 million $ 147,961
Mar 20, 5 AM $ 0.0271
-0.58%
$ 3.87 million $ 148,770
Mar 20, 4 AM $ 0.0273
-0.15%
$ 3.9 million $ 149,199
Mar 20, 3 AM $ 0.0273
-0.03%
$ 3.9 million $ 149,464
Mar 20, 2 AM $ 0.0274
+0.03%
$ 3.9 million $ 149,179
Mar 20, 1 AM $ 0.0273
+0.28%
$ 3.9 million $ 148,989
Mar 20, 12 AM $ 0.0273
-1.19%
$ 3.89 million $ 149,478
Mar 19, 11 PM $ 0.0276
-0.73%
$ 3.94 million $ 136,984
Mar 19, 10 PM $ 0.0278
-1.02%
$ 3.97 million $ 135,623
Mar 19, 9 PM $ 0.0281
+0.18%
$ 4.01 million $ 131,529
Mar 19, 8 PM $ 0.028
-1.01%
$ 4 million $ 135,283
Mar 19, 7 PM $ 0.0283
+0.45%
$ 4.04 million $ 135,885
Mar 19, 6 PM $ 0.0282
-0.82%
$ 4.02 million $ 135,016
Mar 19, 5 PM $ 0.0284
+0.89%
$ 4.06 million $ 131,376
Mar 19, 4 PM $ 0.0282
-0.26%
$ 4.02 million $ 129,956
Mar 19, 3 PM $ 0.0282
-0.34%
$ 4.03 million $ 131,058
Mar 19, 2 PM $ 0.0283
-0.38%
$ 4.04 million $ 132,147
Mar 19, 1 PM $ 0.0284
+0.07%
$ 4.06 million $ 135,105
Mar 19, 12 PM $ 0.0284
+0.60%
$ 4.05 million $ 134,899