MATH Historical Data

MATH Page 19
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.0235
+0.00%
$ 3.41 million $ 89,425
8:50 PM $ 0.0235
-0.03%
$ 3.41 million $ 89,441
8:49 PM $ 0.0235
+0.03%
$ 3.41 million $ 89,441
8:48 PM $ 0.0235
+0.00%
$ 3.41 million $ 89,503
8:47 PM $ 0.0235
-0.02%
$ 3.41 million $ 89,584
8:46 PM $ 0.0235
+0.01%
$ 3.41 million $ 89,634
8:45 PM $ 0.0235
-0.01%
$ 3.41 million $ 89,674
8:44 PM $ 0.0235
+0.04%
$ 3.41 million $ 89,716
8:43 PM $ 0.0235
-0.03%
$ 3.41 million $ 89,811
8:42 PM $ 0.0235
-0.02%
$ 3.41 million $ 89,825
8:41 PM $ 0.0235
+0.02%
$ 3.41 million $ 89,820
8:40 PM $ 0.0235
+0.00%
$ 3.41 million $ 89,856
8:39 PM $ 0.0235
+0.00%
$ 3.41 million $ 89,854
8:38 PM $ 0.0235
-0.03%
$ 3.41 million $ 89,787
8:37 PM $ 0.0235
+0.01%
$ 3.41 million $ 89,858
8:36 PM $ 0.0235
+0.01%
$ 3.41 million $ 89,814
8:35 PM $ 0.0235
+0.00%
$ 3.41 million $ 89,799
8:34 PM $ 0.0235
+0.01%
$ 3.41 million $ 89,836
8:33 PM $ 0.0235
-0.01%
$ 3.41 million $ 89,836
8:32 PM $ 0.0235
+0.00%
$ 3.41 million $ 89,808
8:31 PM $ 0.0235
+0.00%
$ 3.41 million $ 89,835
8:30 PM $ 0.0235
+0.02%
$ 3.41 million $ 89,842
8:29 PM $ 0.0235
+0.01%
$ 3.41 million $ 89,805
8:28 PM $ 0.0235
+0.00%
$ 3.41 million $ 89,758
8:27 PM $ 0.0235
-0.02%
$ 3.41 million $ 89,761
8:26 PM $ 0.0235
+0.01%
$ 3.41 million $ 89,753
8:25 PM $ 0.0235
-0.01%
$ 3.41 million $ 89,765
8:24 PM $ 0.0235
+0.04%
$ 3.41 million $ 89,629
8:23 PM $ 0.0235
-0.04%
$ 3.41 million $ 89,664
8:22 PM $ 0.0235
+0.01%
$ 3.41 million $ 89,724
8:21 PM $ 0.0235
+0.00%
$ 3.41 million $ 89,787
8:20 PM $ 0.0235
+0.01%
$ 3.41 million $ 89,787
8:19 PM $ 0.0235
-0.02%
$ 3.41 million $ 89,796
8:18 PM $ 0.0235
+0.00%
$ 3.41 million $ 89,796
8:17 PM $ 0.0235
+0.02%
$ 3.41 million $ 89,807
8:16 PM $ 0.0235
-0.01%
$ 3.41 million $ 89,810
8:15 PM $ 0.0235
+0.01%
$ 3.41 million $ 89,817
8:14 PM $ 0.0235
+0.00%
$ 3.41 million $ 89,761
8:13 PM $ 0.0235
+0.00%
$ 3.41 million $ 89,907
8:12 PM $ 0.0235
-0.02%
$ 3.41 million $ 89,885
8:11 PM $ 0.0235
+0.02%
$ 3.41 million $ 89,912
8:10 PM $ 0.0235
-0.01%
$ 3.41 million $ 89,858
8:09 PM $ 0.0235
+0.00%
$ 3.41 million $ 89,845
8:08 PM $ 0.0235
+0.01%
$ 3.41 million $ 89,848
8:07 PM $ 0.0235
-0.01%
$ 3.41 million $ 89,859
8:06 PM $ 0.0235
+0.00%
$ 3.41 million $ 89,859
8:05 PM $ 0.0235
+0.00%
$ 3.41 million $ 89,866
8:04 PM $ 0.0235
+0.00%
$ 3.41 million $ 89,866
8:03 PM $ 0.0235
+0.00%
$ 3.41 million $ 89,890
8:02 PM $ 0.0235
+0.00%
$ 3.41 million $ 89,930