Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2026 $0.0228
+1.04%
$3.35 million $17,493
Sep 3, 2026 $0.0225
+0.81%
$3.32 million $35,345
Sep 2, 2026 $0.0223
-4.49%
$3.29 million $56,641
Sep 1, 2026 $0.0234
-4.53%
$3.44 million $36,882
Aug 31, 2026 $0.0245
-3.08%
$3.61 million $27,951
Aug 30, 2026 $0.0253
+1.01%
$3.67 million $68,511
Aug 29, 2026 $0.025
+6.95%
$3.64 million $31,112
Aug 28, 2026 $0.0234
-7.70%
$3.4 million $44,652
Aug 27, 2026 $0.0254
-1.61%
$3.68 million $87,156
Aug 26, 2026 $0.0258
+13.97%
$3.74 million $505,274
Aug 25, 2026 $0.0226
+2.44%
$3.29 million $60,207
Aug 24, 2026 $0.0221
-3.40%
$3.2 million $25,676
Aug 23, 2026 $0.0229
+1.98%
$3.32 million $27,529
Aug 22, 2026 $0.0224
-2.02%
$3.26 million $21,671
Aug 21, 2026 $0.0229
+6.10%
$3.27 million $57,149
Aug 20, 2026 $0.0215
+2.21%
$3.13 million $31,485
Aug 19, 2026 $0.0211
+5.88%
$3.06 million $58,501
Aug 18, 2026 $0.0199
+4.24%
$2.89 million $116,621
Aug 17, 2026 $0.0191
-6.82%
$2.77 million $37,482
Aug 16, 2026 $0.0205
-3.01%
$2.98 million $11,056
Aug 15, 2026 $0.0211
+5.11%
$3.07 million $17,512
Aug 14, 2026 $0.0201
+3.09%
$2.92 million $32,153
Aug 13, 2026 $0.0196
-5.79%
$2.83 million $60,275
Aug 12, 2026 $0.0208
-4.23%
$3.02 million $111,876
Aug 11, 2026 $0.0217
-1.21%
$3.15 million $138,849
Aug 10, 2026 $0.0219
-3.36%
$3.18 million $90,535
Aug 9, 2026 $0.0227
+2.25%
$3.3 million $121,960
Aug 8, 2026 $0.0222
+0.70%
$3.23 million $143,006
Aug 7, 2026 $0.022
-0.07%
$3.18 million $67,186
Aug 6, 2026 $0.0221
-1.12%
$3.2 million $75,933
Aug 5, 2026 $0.0223
+0.17%
$3.24 million $63,253
Aug 4, 2026 $0.0223
+0.49%
$3.26 million $68,817
Aug 3, 2026 $0.0222
-1.21%
$3.22 million $65,787
Aug 2, 2026 $0.0224
-0.64%
$3.26 million $60,200
Aug 1, 2026 $0.0226
+0.17%
$3.28 million $75,653
Jul 31, 2026 $0.0225
+1.99%
$3.28 million $82,083
Jul 30, 2026 $0.0221
-1.23%
$3.22 million $72,205
Jul 29, 2026 $0.0224
+1.82%
$3.25 million $108,146
Jul 28, 2026 $0.022
-4.20%
$3.19 million $94,477
Jul 27, 2026 $0.0229
+2.14%
$3.33 million $180,976
Jul 26, 2026 $0.0225
-2.62%
$3.27 million $107,001
Jul 25, 2026 $0.0231
+0.25%
$3.35 million $99,572
Jul 24, 2026 $0.023
+3.53%
$3.34 million $206,839
Jul 23, 2026 $0.0222
-2.76%
$3.24 million $72,320
Jul 22, 2026 $0.0228
-0.48%
$3.33 million $157,810
Jul 21, 2026 $0.023
+0.21%
$3.32 million $72,669
Jul 20, 2026 $0.0229
+0.45%
$3.33 million $99,230
Jul 19, 2026 $0.0228
-1.71%
$3.31 million $151,869
Jul 18, 2026 $0.0232
+8.61%
$3.38 million $514,995
Jul 17, 2026 $0.0214
-1.26%
$3.11 million $92,471