MATH Historical Data

MATH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.0232
+0.00%
$ 3.37 million $ 83,611
Jun 29, 6 AM $ 0.0232
+0.51%
$ 3.37 million $ 82,628
Jun 29, 5 AM $ 0.0231
-0.13%
$ 3.35 million $ 82,362
Jun 29, 4 AM $ 0.0231
+0.04%
$ 3.35 million $ 81,014
Jun 29, 3 AM $ 0.0231
+0.81%
$ 3.35 million $ 80,443
Jun 29, 2 AM $ 0.0229
-0.01%
$ 3.33 million $ 80,628
Jun 29, 1 AM $ 0.0229
+0.26%
$ 3.33 million $ 85,086
Jun 29, 12 AM $ 0.0228
-0.14%
$ 3.32 million $ 85,290
Jun 28, 11 PM $ 0.0229
+0.25%
$ 3.32 million $ 85,130
Jun 28, 10 PM $ 0.0228
+0.08%
$ 3.31 million $ 85,082
Jun 28, 9 PM $ 0.0228
-0.37%
$ 3.31 million $ 82,904
Jun 28, 8 PM $ 0.0229
+0.09%
$ 3.32 million $ 80,679
Jun 28, 7 PM $ 0.0229
-0.81%
$ 3.32 million $ 86,757
Jun 28, 6 PM $ 0.023
-1.57%
$ 3.35 million $ 84,757
Jun 28, 5 PM $ 0.0234
-1.57%
$ 3.4 million $ 79,331
Jun 28, 4 PM $ 0.0238
+1.05%
$ 3.46 million $ 76,190
Jun 28, 3 PM $ 0.0235
-0.42%
$ 3.42 million $ 75,385
Jun 28, 2 PM $ 0.0236
-0.38%
$ 3.43 million $ 73,398
Jun 28, 1 PM $ 0.0237
-0.29%
$ 3.45 million $ 72,148
Jun 28, 12 PM $ 0.0238
+0.13%
$ 3.46 million $ 74,802
Jun 28, 11 AM $ 0.0238
-0.26%
$ 3.45 million $ 74,526
Jun 28, 10 AM $ 0.0238
+0.13%
$ 3.46 million $ 75,061
Jun 28, 9 AM $ 0.0238
+0.24%
$ 3.46 million $ 75,233
Jun 28, 8 AM $ 0.0237
-0.41%
$ 3.45 million $ 77,436
Jun 28, 7 AM $ 0.0238
+0.02%
$ 3.46 million $ 83,083
Jun 28, 6 AM $ 0.0238
-0.40%
$ 3.46 million $ 85,464
Jun 28, 5 AM $ 0.0239
-0.12%
$ 3.48 million $ 84,336
Jun 28, 4 AM $ 0.024
+0.17%
$ 3.48 million $ 84,831
Jun 28, 3 AM $ 0.0239
-0.15%
$ 3.48 million $ 84,638
Jun 28, 2 AM $ 0.024
+1.55%
$ 3.48 million $ 84,923
Jun 28, 1 AM $ 0.0236
+0.09%
$ 3.43 million $ 84,896
Jun 28, 12 AM $ 0.0236
-0.31%
$ 3.42 million $ 92,530
Jun 27, 11 PM $ 0.0236
-0.03%
$ 3.44 million $ 93,510
Jun 27, 10 PM $ 0.0236
+0.12%
$ 3.44 million $ 96,113
Jun 27, 9 PM $ 0.0236
-0.06%
$ 3.43 million $ 95,126
Jun 27, 8 PM $ 0.0236
+0.65%
$ 3.43 million $ 94,852
Jun 27, 7 PM $ 0.0235
-0.45%
$ 3.41 million $ 86,469
Jun 27, 6 PM $ 0.0236
+0.12%
$ 3.43 million $ 87,082
Jun 27, 5 PM $ 0.0236
+0.14%
$ 3.42 million $ 87,545
Jun 27, 4 PM $ 0.0235
-0.23%
$ 3.42 million $ 88,014
Jun 27, 3 PM $ 0.0236
+0.03%
$ 3.43 million $ 89,438
Jun 27, 2 PM $ 0.0236
+0.28%
$ 3.43 million $ 88,790
Jun 27, 1 PM $ 0.0235
-0.09%
$ 3.42 million $ 88,268
Jun 27, 12 PM $ 0.0235
+0.25%
$ 3.42 million $ 80,921
Jun 27, 11 AM $ 0.0235
+0.03%
$ 3.41 million $ 87,056
Jun 27, 10 AM $ 0.0235
-0.35%
$ 3.41 million $ 87,600
Jun 27, 9 AM $ 0.0235
+1.28%
$ 3.42 million $ 86,562
Jun 27, 8 AM $ 0.0232
-1.52%
$ 3.38 million $ 83,936
Jun 27, 7 AM $ 0.0236
-0.32%
$ 3.43 million $ 80,211
Jun 27, 6 AM $ 0.0237
+0.10%
$ 3.44 million $ 80,636