MATH Historical Data

MATH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0256
+0.37%
$ 3.65 million $ 87,454
Apr 25, 4 AM $ 0.0255
-0.24%
$ 3.63 million $ 88,755
Apr 25, 3 AM $ 0.0256
+0.66%
$ 3.64 million $ 97,963
Apr 25, 2 AM $ 0.0254
-0.49%
$ 3.62 million $ 98,202
Apr 25, 1 AM $ 0.0255
+0.65%
$ 3.63 million $ 96,447
Apr 25, 12 AM $ 0.0254
+0.31%
$ 3.61 million $ 95,893
Apr 24, 11 PM $ 0.0253
+0.28%
$ 3.6 million $ 96,736
Apr 24, 10 PM $ 0.0252
-0.21%
$ 3.59 million $ 94,289
Apr 24, 9 PM $ 0.0253
-0.07%
$ 3.6 million $ 94,562
Apr 24, 8 PM $ 0.0253
+0.39%
$ 3.6 million $ 94,741
Apr 24, 7 PM $ 0.0252
-0.31%
$ 3.59 million $ 95,025
Apr 24, 6 PM $ 0.0253
-0.05%
$ 3.6 million $ 95,417
Apr 24, 5 PM $ 0.0253
+0.52%
$ 3.6 million $ 95,856
Apr 24, 4 PM $ 0.0252
-0.09%
$ 3.58 million $ 95,771
Apr 24, 3 PM $ 0.0252
+0.13%
$ 3.59 million $ 97,588
Apr 24, 2 PM $ 0.0252
+0.13%
$ 3.58 million $ 91,675
Apr 24, 1 PM $ 0.0251
-0.12%
$ 3.58 million $ 91,625
Apr 24, 12 PM $ 0.0252
+0.00%
$ 3.58 million $ 102,011
Apr 24, 11 AM $ 0.0252
-0.01%
$ 3.59 million $ 102,266
Apr 24, 10 AM $ 0.0252
-0.08%
$ 3.59 million $ 101,634
Apr 24, 9 AM $ 0.0253
-0.24%
$ 3.6 million $ 101,289
Apr 24, 8 AM $ 0.0253
+1.03%
$ 3.6 million $ 103,812
Apr 24, 7 AM $ 0.0251
-1.10%
$ 3.57 million $ 103,226
Apr 24, 6 AM $ 0.0253
-0.06%
$ 3.61 million $ 102,895
Apr 24, 5 AM $ 0.0254
-0.35%
$ 3.61 million $ 108,051
Apr 24, 4 AM $ 0.0254
-2.35%
$ 3.62 million $ 138,950
Apr 24, 3 AM $ 0.0261
+0.59%
$ 3.71 million $ 146,079
Apr 24, 2 AM $ 0.0259
+0.05%
$ 3.69 million $ 142,388
Apr 24, 1 AM $ 0.0259
+0.31%
$ 3.69 million $ 147,071
Apr 24, 12 AM $ 0.0258
-0.09%
$ 3.67 million $ 157,963
Apr 23, 11 PM $ 0.0258
+0.30%
$ 3.68 million $ 157,838
Apr 23, 10 PM $ 0.0258
+0.00%
$ 3.67 million $ 156,502
Apr 23, 9 PM $ 0.0258
-0.14%
$ 3.66 million $ 157,415
Apr 23, 8 PM $ 0.0258
-0.16%
$ 3.67 million $ 156,106
Apr 23, 7 PM $ 0.0258
+0.03%
$ 3.68 million $ 156,400
Apr 23, 6 PM $ 0.0258
-0.04%
$ 3.67 million $ 156,391
Apr 23, 5 PM $ 0.0258
-0.24%
$ 3.67 million $ 156,739
Apr 23, 4 PM $ 0.0259
-0.94%
$ 3.68 million $ 157,104
Apr 23, 3 PM $ 0.0261
-0.36%
$ 3.72 million $ 158,062
Apr 23, 2 PM $ 0.0262
-0.01%
$ 3.73 million $ 156,809
Apr 23, 1 PM $ 0.0262
-1.25%
$ 3.73 million $ 156,580
Apr 23, 12 PM $ 0.0266
+2.70%
$ 3.78 million $ 147,040
Apr 23, 11 AM $ 0.0259
+0.50%
$ 3.68 million $ 137,343
Apr 23, 10 AM $ 0.0257
-0.16%
$ 3.66 million $ 136,771
Apr 23, 9 AM $ 0.0258
-1.37%
$ 3.67 million $ 136,809
Apr 23, 8 AM $ 0.0261
+1.13%
$ 3.72 million $ 139,664
Apr 23, 7 AM $ 0.0258
+0.85%
$ 3.68 million $ 139,309
Apr 23, 6 AM $ 0.0256
-0.76%
$ 3.65 million $ 137,537
Apr 23, 5 AM $ 0.0258
+0.77%
$ 3.67 million $ 132,934
Apr 23, 4 AM $ 0.0256
+1.00%
$ 3.65 million $ 101,821