Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 6 PM $0.0231
-0.92%
$3.44 million $21,104
Oct 22, 5 PM $0.0233
+0.62%
$3.47 million $20,299
Oct 22, 4 PM $0.0232
+0.09%
$3.45 million $20,137
Oct 22, 3 PM $0.0232
-0.10%
$3.45 million $18,176
Oct 22, 2 PM $0.0232
-0.92%
$3.45 million $18,249
Oct 22, 1 PM $0.0234
-0.05%
$3.48 million $18,287
Oct 22, 12 PM $0.0234
+0.43%
$3.48 million $18,357
Oct 22, 11 AM $0.0233
+0.10%
$3.47 million $18,530
Oct 22, 10 AM $0.0233
+0.24%
$3.47 million $19,227
Oct 22, 9 AM $0.0233
-0.30%
$3.46 million $19,698
Oct 22, 8 AM $0.0233
+0.29%
$3.47 million $19,399
Oct 22, 7 AM $0.0233
-0.05%
$3.46 million $19,329
Oct 22, 6 AM $0.0233
+0.01%
$3.46 million $19,242
Oct 22, 5 AM $0.0233
-0.53%
$3.46 million $19,697
Oct 22, 4 AM $0.0234
+0.18%
$3.48 million $19,249
Oct 22, 3 AM $0.0234
-0.32%
$3.48 million $19,494
Oct 22, 2 AM $0.0234
-1.19%
$3.49 million $19,263
Oct 22, 1 AM $0.0237
-0.88%
$3.53 million $15,582
Oct 22, 12 AM $0.0239
+0.10%
$3.56 million $15,214
Oct 21, 11 PM $0.0239
-0.18%
$3.56 million $17,464
Oct 21, 10 PM $0.024
+0.13%
$3.56 million $19,483
Oct 21, 9 PM $0.0239
+0.05%
$3.56 million $19,381
Oct 21, 8 PM $0.0239
-0.01%
$3.56 million $20,025
Oct 21, 7 PM $0.0239
-0.23%
$3.56 million $22,814
Oct 21, 6 PM $0.024
+0.45%
$3.57 million $22,224
Oct 21, 5 PM $0.0239
+1.21%
$3.55 million $23,277
Oct 21, 4 PM $0.0236
+0.37%
$3.51 million $23,873
Oct 21, 3 PM $0.0235
+0.05%
$3.49 million $23,142
Oct 21, 2 PM $0.0235
+0.21%
$3.49 million $25,851
Oct 21, 1 PM $0.0234
+0.03%
$3.48 million $27,127
Oct 21, 12 PM $0.0234
+0.25%
$3.48 million $26,980
Oct 21, 11 AM $0.0233
-0.03%
$3.47 million $26,721
Oct 21, 10 AM $0.0234
+0.61%
$3.47 million $25,887
Oct 21, 9 AM $0.0232
+0.45%
$3.45 million $25,024
Oct 21, 8 AM $0.0231
-0.04%
$3.44 million $26,337
Oct 21, 7 AM $0.0231
-0.28%
$3.44 million $26,749
Oct 21, 6 AM $0.0232
+0.53%
$3.45 million $26,860
Oct 21, 5 AM $0.0231
-0.74%
$3.43 million $26,132
Oct 21, 4 AM $0.0232
+0.02%
$3.46 million $26,182
Oct 21, 3 AM $0.0232
-0.40%
$3.46 million $26,644
Oct 21, 2 AM $0.0233
+0.27%
$3.47 million $27,105
Oct 21, 1 AM $0.0233
+0.11%
$3.46 million $30,121
Oct 21, 12 AM $0.0232
-0.64%
$3.46 million $30,123
Oct 20, 11 PM $0.0234
+0.79%
$3.48 million $27,968
Oct 20, 10 PM $0.0232
+0.03%
$3.45 million $24,389
Oct 20, 9 PM $0.0232
-0.35%
$3.45 million $23,938
Oct 20, 8 PM $0.0233
-1.02%
$3.46 million $24,035
Oct 20, 7 PM $0.0235
+0.05%
$3.5 million $22,157
Oct 20, 6 PM $0.0235
+0.17%
$3.5 million $21,583
Oct 20, 5 PM $0.0235
+0.19%
$3.49 million $20,580