Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATH Historical Data

MATH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2024 $0.209
-5.00%
$36.33 million $994,114
Mar 18, 2024 $0.22
-4.45%
$38.24 million $1.15 million
Mar 17, 2024 $0.23
+8.38%
$40.01 million $1.17 million
Mar 16, 2024 $0.212
-6.43%
$36.91 million $1.06 million
Mar 15, 2024 $0.227
-5.63%
$39.45 million $1.96 million
Mar 14, 2024 $0.241
-1.69%
$41.8 million $1.53 million
Mar 13, 2024 $0.245
+2.99%
$42.51 million $1.28 million
Mar 12, 2024 $0.238
-8.50%
$41.27 million $1.51 million
Mar 11, 2024 $0.26
+1.44%
$45.11 million $2.96 million
Mar 10, 2024 $0.256
+8.79%
$44.47 million $4.83 million
Mar 9, 2024 $0.235
+3.58%
$40.88 million $1.38 million
Mar 8, 2024 $0.227
-7.12%
$39.48 million $1.75 million
Mar 7, 2024 $0.245
+6.31%
$42.5 million $2.61 million
Mar 6, 2024 $0.23
+9.02%
$39.98 million $2.69 million
Mar 5, 2024 $0.211
+0.82%
$36.67 million $2.56 million
Mar 4, 2024 $0.209
+6.56%
$36.37 million $3.9 million
Mar 3, 2024 $0.197
+1.34%
$34.18 million $3.65 million
Mar 2, 2024 $0.194
+4.70%
$33.72 million $1.15 million
Mar 1, 2024 $0.185
-3.70%
$32.21 million $1.41 million
Feb 29, 2024 $0.193
+1.87%
$33.45 million $1.3 million
Feb 28, 2024 $0.189
-1.18%
$32.83 million $1.16 million
Feb 27, 2024 $0.191
+2.83%
$33.22 million $1.92 million
Feb 26, 2024 $0.186
+0.27%
$32.31 million $777,605
Feb 25, 2024 $0.185
+0.17%
$32.22 million $1.2 million
Feb 24, 2024 $0.185
+0.43%
$32.06 million $2.11 million
Feb 23, 2024 $0.184
-0.93%
$31.92 million $1.46 million
Feb 22, 2024 $0.186
+10.32%
$32.22 million $805,480
Feb 21, 2024 $0.168
-3.20%
$29.1 million $527,005
Feb 20, 2024 $0.174
-4.83%
$30.05 million $575,084
Feb 19, 2024 $0.182
+1.41%
$31.57 million $440,982
Feb 18, 2024 $0.18
+4.22%
$31.13 million $263,985
Feb 17, 2024 $0.173
-0.90%
$29.88 million $382,741
Feb 16, 2024 $0.174
-0.74%
$30.17 million $480,773
Feb 15, 2024 $0.176
-0.95%
$30.39 million $419,169
Feb 14, 2024 $0.177
+2.61%
$30.69 million $471,644
Feb 13, 2024 $0.173
+1.21%
$29.91 million $427,104
Feb 12, 2024 $0.171
+1.54%
$29.62 million $578,776
Feb 11, 2024 $0.168
-3.67%
$29.17 million $1.51 million
Feb 10, 2024 $0.175
-1.25%
$30.28 million $1.91 million
Feb 9, 2024 $0.177
+6.61%
$30.67 million $878,253
Feb 8, 2024 $0.166
+2.08%
$28.76 million $562,122
Feb 7, 2024 $0.163
+1.87%
$28.17 million $1.1 million
Feb 6, 2024 $0.16
-5.11%
$27.65 million $2.91 million
Feb 5, 2024 $0.168
+12.85%
$29.14 million $3.79 million
Feb 4, 2024 $0.149
-1.12%
$25.82 million $333,010
Feb 3, 2024 $0.151
-2.62%
$26.11 million $552,836
Feb 2, 2024 $0.155
-2.82%
$26.82 million $359,307
Feb 1, 2024 $0.159
-0.71%
$27.6 million $485,289
Jan 31, 2024 $0.161
-1.76%
$27.8 million $365,475
Jan 30, 2024 $0.163
+0.38%
$28.3 million $739,856