MATH Historical Data

MATH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0284
+0.07%
$ 4.06 million $ 135,105
Mar 19, 12 PM $ 0.0284
+0.60%
$ 4.05 million $ 134,899
Mar 19, 11 AM $ 0.0282
+0.04%
$ 4.03 million $ 135,015
Mar 19, 10 AM $ 0.0282
+0.86%
$ 4.02 million $ 135,721
Mar 19, 9 AM $ 0.0279
-0.06%
$ 3.99 million $ 134,935
Mar 19, 8 AM $ 0.028
-0.23%
$ 3.99 million $ 136,022
Mar 19, 7 AM $ 0.028
-0.17%
$ 4 million $ 135,747
Mar 19, 6 AM $ 0.0281
-0.13%
$ 4.01 million $ 138,133
Mar 19, 5 AM $ 0.0281
-0.07%
$ 4.01 million $ 136,424
Mar 19, 4 AM $ 0.0281
+0.14%
$ 4.01 million $ 136,970
Mar 19, 3 AM $ 0.0281
-0.23%
$ 4.01 million $ 137,943
Mar 19, 2 AM $ 0.0282
-0.06%
$ 4.02 million $ 138,188
Mar 19, 1 AM $ 0.0282
+0.11%
$ 4.02 million $ 138,611
Mar 19, 12 AM $ 0.0281
-0.29%
$ 4.02 million $ 136,401
Mar 18, 11 PM $ 0.0282
-0.12%
$ 4.03 million $ 137,619
Mar 18, 10 PM $ 0.0283
-0.56%
$ 4.03 million $ 138,575
Mar 18, 9 PM $ 0.0284
-0.51%
$ 4.06 million $ 139,107
Mar 18, 8 PM $ 0.0286
-0.05%
$ 4.08 million $ 138,455
Mar 18, 7 PM $ 0.0286
+0.46%
$ 4.08 million $ 137,351
Mar 18, 6 PM $ 0.0284
-0.11%
$ 4.06 million $ 137,578
Mar 18, 5 PM $ 0.0285
+0.03%
$ 4.06 million $ 134,448
Mar 18, 4 PM $ 0.0285
+0.36%
$ 4.06 million $ 138,944
Mar 18, 3 PM $ 0.0284
+0.84%
$ 4.05 million $ 137,943
Mar 18, 2 PM $ 0.0282
-0.73%
$ 4.02 million $ 131,376
Mar 18, 1 PM $ 0.0284
-0.23%
$ 4.05 million $ 126,717
Mar 18, 12 PM $ 0.0284
-0.60%
$ 4.06 million $ 126,978
Mar 18, 11 AM $ 0.0286
+0.76%
$ 4.08 million $ 128,133
Mar 18, 10 AM $ 0.0284
-0.90%
$ 4.05 million $ 128,289
Mar 18, 9 AM $ 0.0286
-0.05%
$ 4.09 million $ 124,769
Mar 18, 8 AM $ 0.0287
+0.23%
$ 4.09 million $ 124,393
Mar 18, 7 AM $ 0.0286
-0.68%
$ 4.08 million $ 123,961
Mar 18, 6 AM $ 0.0288
+0.14%
$ 4.11 million $ 121,558
Mar 18, 5 AM $ 0.0287
+0.10%
$ 4.1 million $ 125,770
Mar 18, 4 AM $ 0.0287
+0.03%
$ 4.1 million $ 125,551
Mar 18, 3 AM $ 0.0287
-0.05%
$ 4.1 million $ 130,328
Mar 18, 2 AM $ 0.0287
-0.13%
$ 4.1 million $ 131,930
Mar 18, 1 AM $ 0.0288
+0.17%
$ 4.1 million $ 129,531
Mar 18, 12 AM $ 0.0287
-0.59%
$ 4.1 million $ 138,399
Mar 17, 11 PM $ 0.0289
+0.00%
$ 4.12 million $ 136,797
Mar 17, 10 PM $ 0.0289
+0.01%
$ 4.12 million $ 138,130
Mar 17, 9 PM $ 0.0289
+0.02%
$ 4.12 million $ 138,280
Mar 17, 8 PM $ 0.0289
-0.02%
$ 4.12 million $ 139,046
Mar 17, 7 PM $ 0.0289
-0.18%
$ 4.12 million $ 139,592
Mar 17, 6 PM $ 0.0289
+0.04%
$ 4.13 million $ 151,737
Mar 17, 5 PM $ 0.0289
+0.18%
$ 4.13 million $ 151,429
Mar 17, 4 PM $ 0.0289
-0.12%
$ 4.12 million $ 151,379
Mar 17, 3 PM $ 0.0289
+0.07%
$ 4.13 million $ 148,327
Mar 17, 2 PM $ 0.0289
-0.54%
$ 4.12 million $ 148,989
Mar 17, 1 PM $ 0.029
+0.06%
$ 4.14 million $ 148,614
Mar 17, 12 PM $ 0.029
+0.19%
$ 4.14 million $ 148,657