MATH Historical Data

MATH Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0333
-0.04%
$ 4.78 million $ 145,042
May 23, 10 PM $ 0.0333
+3.14%
$ 4.79 million $ 145,043
May 23, 9 PM $ 0.0323
+3.89%
$ 4.64 million $ 131,312
May 23, 8 PM $ 0.0311
-2.39%
$ 4.47 million $ 115,834
May 23, 7 PM $ 0.0318
+1.05%
$ 4.58 million $ 113,613
May 23, 6 PM $ 0.0315
-0.32%
$ 4.53 million $ 115,853
May 23, 5 PM $ 0.0316
+0.09%
$ 4.54 million $ 114,418
May 23, 4 PM $ 0.0316
-0.69%
$ 4.54 million $ 112,112
May 23, 3 PM $ 0.0318
+0.88%
$ 4.57 million $ 94,930
May 23, 2 PM $ 0.0315
-0.77%
$ 4.53 million $ 93,906
May 23, 1 PM $ 0.0318
+2.19%
$ 4.57 million $ 94,286
May 23, 12 PM $ 0.0311
-3.52%
$ 4.47 million $ 96,027
May 23, 11 AM $ 0.0322
-0.26%
$ 4.63 million $ 95,112
May 23, 10 AM $ 0.0323
-1.34%
$ 4.64 million $ 94,765
May 23, 9 AM $ 0.0327
+1.34%
$ 4.71 million $ 102,285
May 23, 8 AM $ 0.0323
+0.62%
$ 4.65 million $ 100,441
May 23, 7 AM $ 0.0321
-1.66%
$ 4.62 million $ 95,268
May 23, 6 AM $ 0.0326
-1.18%
$ 4.7 million $ 94,966
May 23, 5 AM $ 0.033
+0.45%
$ 4.75 million $ 96,455
May 23, 4 AM $ 0.0329
-0.80%
$ 4.73 million $ 98,428
May 23, 3 AM $ 0.0332
+1.76%
$ 4.77 million $ 101,004
May 23, 2 AM $ 0.0326
-1.46%
$ 4.69 million $ 97,938
May 23, 1 AM $ 0.0331
+0.88%
$ 4.75 million $ 96,872
May 23, 12 AM $ 0.0328
-0.52%
$ 4.71 million $ 98,459
May 22, 11 PM $ 0.0329
+0.74%
$ 4.74 million $ 104,245
May 22, 10 PM $ 0.0327
-1.07%
$ 4.7 million $ 104,979
May 22, 9 PM $ 0.0331
+0.67%
$ 4.75 million $ 106,877
May 22, 8 PM $ 0.0328
+0.14%
$ 4.72 million $ 112,604
May 22, 7 PM $ 0.0328
-2.54%
$ 4.72 million $ 113,409
May 22, 6 PM $ 0.0336
-0.01%
$ 4.84 million $ 129,953
May 22, 5 PM $ 0.0337
+0.79%
$ 4.85 million $ 131,871
May 22, 4 PM $ 0.0337
+0.05%
$ 4.84 million $ 136,284
May 22, 3 PM $ 0.0336
-0.18%
$ 4.83 million $ 134,477
May 22, 2 PM $ 0.0337
-0.12%
$ 4.84 million $ 132,439
May 22, 1 PM $ 0.0337
-1.45%
$ 4.85 million $ 141,285
May 22, 12 PM $ 0.0339
+2.28%
$ 4.88 million $ 138,998
May 22, 11 AM $ 0.0332
-0.34%
$ 4.77 million $ 133,526
May 22, 10 AM $ 0.0333
+0.47%
$ 4.78 million $ 134,608
May 22, 9 AM $ 0.0331
+0.07%
$ 4.76 million $ 127,161
May 22, 8 AM $ 0.0331
+0.41%
$ 4.76 million $ 121,737
May 22, 7 AM $ 0.033
+0.03%
$ 4.74 million $ 122,363
May 22, 6 AM $ 0.0329
-0.42%
$ 4.74 million $ 138,395
May 22, 5 AM $ 0.0331
+0.04%
$ 4.76 million $ 140,224
May 22, 4 AM $ 0.0331
-1.19%
$ 4.76 million $ 140,169
May 22, 3 AM $ 0.0335
+0.85%
$ 4.81 million $ 140,079
May 22, 2 AM $ 0.0332
-0.50%
$ 4.77 million $ 138,491
May 22, 1 AM $ 0.0334
+0.15%
$ 4.8 million $ 140,959
May 22, 12 AM $ 0.0333
-1.03%
$ 4.79 million $ 140,121
May 21, 11 PM $ 0.0337
+0.39%
$ 4.84 million $ 136,379
May 21, 10 PM $ 0.0335
+0.65%
$ 4.82 million $ 136,629