MATH Historical Data

MATH Page 20
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.0233
+0.05%
$ 3.39 million $ 89,046
9:24 PM $ 0.0233
-0.02%
$ 3.39 million $ 89,039
9:23 PM $ 0.0233
-0.05%
$ 3.39 million $ 89,097
9:22 PM $ 0.0233
+0.00%
$ 3.39 million $ 89,079
9:21 PM $ 0.0233
+0.00%
$ 3.39 million $ 89,096
9:20 PM $ 0.0233
+0.00%
$ 3.39 million $ 89,131
9:19 PM $ 0.0233
+0.03%
$ 3.39 million $ 89,131
9:18 PM $ 0.0233
+0.00%
$ 3.39 million $ 89,134
9:17 PM $ 0.0233
+0.00%
$ 3.39 million $ 89,140
9:16 PM $ 0.0233
+0.00%
$ 3.39 million $ 89,126
9:15 PM $ 0.0233
+0.00%
$ 3.39 million $ 89,134
9:14 PM $ 0.0233
+0.02%
$ 3.39 million $ 89,145
9:13 PM $ 0.0233
+0.01%
$ 3.39 million $ 89,171
9:12 PM $ 0.0233
-0.05%
$ 3.39 million $ 89,211
9:11 PM $ 0.0233
-0.51%
$ 3.39 million $ 89,252
9:10 PM $ 0.0234
-0.05%
$ 3.39 million $ 89,105
9:09 PM $ 0.0235
+0.05%
$ 3.41 million $ 89,147
9:08 PM $ 0.0234
+0.00%
$ 3.41 million $ 89,168
9:07 PM $ 0.0234
-0.07%
$ 3.41 million $ 89,199
9:06 PM $ 0.0235
-0.01%
$ 3.41 million $ 89,231
9:05 PM $ 0.0235
+0.00%
$ 3.41 million $ 89,231
9:04 PM $ 0.0235
-0.01%
$ 3.41 million $ 89,355
9:03 PM $ 0.0235
+0.04%
$ 3.41 million $ 89,403
9:02 PM $ 0.0235
-0.02%
$ 3.41 million $ 89,403
9:01 PM $ 0.0235
-0.02%
$ 3.41 million $ 89,395
9:00 PM $ 0.0235
+0.00%
$ 3.41 million $ 89,427
8:59 PM $ 0.0235
+0.00%
$ 3.41 million $ 89,473
8:58 PM $ 0.0235
+0.00%
$ 3.41 million $ 89,503
8:57 PM $ 0.0235
+0.01%
$ 3.41 million $ 89,483
8:56 PM $ 0.0235
+0.03%
$ 3.41 million $ 89,464
8:55 PM $ 0.0235
+0.00%
$ 3.41 million $ 89,459
8:54 PM $ 0.0235
-0.03%
$ 3.41 million $ 89,468
8:53 PM $ 0.0235
+0.00%
$ 3.41 million $ 89,433
8:52 PM $ 0.0235
+0.00%
$ 3.41 million $ 89,445
8:51 PM $ 0.0235
+0.00%
$ 3.41 million $ 89,425
8:50 PM $ 0.0235
-0.03%
$ 3.41 million $ 89,441
8:49 PM $ 0.0235
+0.03%
$ 3.41 million $ 89,441
8:48 PM $ 0.0235
+0.00%
$ 3.41 million $ 89,503
8:47 PM $ 0.0235
-0.02%
$ 3.41 million $ 89,584
8:46 PM $ 0.0235
+0.01%
$ 3.41 million $ 89,634
8:45 PM $ 0.0235
-0.01%
$ 3.41 million $ 89,674
8:44 PM $ 0.0235
+0.04%
$ 3.41 million $ 89,716
8:43 PM $ 0.0235
-0.03%
$ 3.41 million $ 89,811
8:42 PM $ 0.0235
-0.02%
$ 3.41 million $ 89,825
8:41 PM $ 0.0235
+0.02%
$ 3.41 million $ 89,820
8:40 PM $ 0.0235
+0.00%
$ 3.41 million $ 89,856
8:39 PM $ 0.0235
+0.00%
$ 3.41 million $ 89,854
8:38 PM $ 0.0235
-0.03%
$ 3.41 million $ 89,787
8:37 PM $ 0.0235
+0.01%
$ 3.41 million $ 89,858
8:36 PM $ 0.0235
+0.01%
$ 3.41 million $ 89,814