Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2024 $0.163
+1.06%
$28.19 million $288,346
Jan 28, 2024 $0.161
-1.36%
$27.89 million $400,502
Jan 27, 2024 $0.163
-0.91%
$28.28 million $315,457
Jan 26, 2024 $0.165
+0.75%
$28.54 million $438,429
Jan 25, 2024 $0.164
+5.18%
$28.32 million $509,349
Jan 24, 2024 $0.156
-1.11%
$26.93 million $486,396
Jan 23, 2024 $0.157
-8.29%
$27.24 million $381,849
Jan 22, 2024 $0.172
-6.27%
$29.7 million $376,801
Jan 21, 2024 $0.183
+0.22%
$31.68 million $407,976
Jan 20, 2024 $0.183
-0.28%
$31.5 million $294,016
Jan 19, 2024 $0.183
+4.18%
$31.59 million $999,548
Jan 18, 2024 $0.176
-7.96%
$30.32 million $416,864
Jan 17, 2024 $0.191
-4.06%
$32.95 million $396,202
Jan 16, 2024 $0.199
-1.19%
$34.35 million $275,535
Jan 15, 2024 $0.201
+1.28%
$34.76 million $362,503
Jan 14, 2024 $0.199
-0.43%
$34.32 million $555,086
Jan 13, 2024 $0.2
+1.47%
$34.47 million $783,861
Jan 12, 2024 $0.197
-4.22%
$33.96 million $447,170
Jan 11, 2024 $0.206
-1.60%
$35.45 million $712,616
Jan 10, 2024 $0.209
+5.69%
$36.04 million $670,234
Jan 9, 2024 $0.198
-1.84%
$34.1 million $401,914
Jan 8, 2024 $0.201
+2.26%
$34.74 million $797,648
Jan 7, 2024 $0.197
-5.08%
$33.98 million $514,218
Jan 6, 2024 $0.208
-3.09%
$35.8 million $784,705
Jan 5, 2024 $0.214
-5.14%
$36.95 million $1.3 million
Jan 4, 2024 $0.226
+18.05%
$38.94 million $3.04 million
Jan 3, 2024 $0.191
-10.26%
$32.99 million $799,497
Jan 2, 2024 $0.213
-1.16%
$36.76 million $765,287
Jan 1, 2024 $0.216
-0.19%
$37.2 million $894,109
Dec 31, 2023 $0.216
-1.15%
$37.26 million $978,161
Dec 30, 2023 $0.219
-1.54%
$37.7 million $971,318
Dec 29, 2023 $0.222
-2.81%
$38.28 million $2.7 million
Dec 28, 2023 $0.228
-6.49%
$39.39 million $2.24 million
Dec 27, 2023 $0.244
-9.48%
$42.14 million $2.71 million
Dec 26, 2023 $0.27
-13.14%
$46.55 million $8.69 million
Dec 25, 2023 $0.311
+95.05%
$53.59 million $12.67 million
Dec 24, 2023 $0.159
+7.04%
$27.48 million $1.39 million
Dec 23, 2023 $0.149
-2.77%
$25.58 million $602,345
Dec 22, 2023 $0.153
-23.29%
$26.31 million $1.44 million
Dec 21, 2023 $0.199
+41.18%
$34.23 million $1.71 million
Dec 20, 2023 $0.141
-7.11%
$24.31 million $452,757
Dec 19, 2023 $0.152
-1.00%
$26.17 million $1.35 million
Dec 18, 2023 $0.154
-17.88%
$26.43 million $2.76 million
Dec 17, 2023 $0.187
+70.50%
$32.19 million $9.86 million
Dec 16, 2023 $0.11
+9.97%
$18.89 million $515,514
Dec 15, 2023 $0.0999
-3.23%
$17.17 million $293,412
Dec 14, 2023 $0.103
-5.25%
$17.77 million $461,351
Dec 13, 2023 $0.109
-8.47%
$18.75 million $1.09 million
Dec 12, 2023 $0.119
+28.08%
$20.47 million $2.24 million
Dec 11, 2023 $0.093
-7.26%
$15.99 million $312,202