MATH Historical Data

MATH Page 21
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0754
+2.21%
$ 12.73 million $ 754,203
Aug 1, 2023 $ 0.0738
-0.03%
$ 12.45 million $ 289,013
Jul 31, 2023 $ 0.0738
+0.06%
$ 12.45 million $ 478,267
Jul 30, 2023 $ 0.0738
-0.40%
$ 12.45 million $ 254,955
Jul 29, 2023 $ 0.0741
+0.05%
$ 12.5 million $ 280,571
Jul 28, 2023 $ 0.074
-0.48%
$ 12.49 million $ 290,445
Jul 27, 2023 $ 0.0744
+0.05%
$ 12.55 million $ 314,832
Jul 26, 2023 $ 0.0743
-2.17%
$ 12.45 million $ 357,163
Jul 25, 2023 $ 0.076
+0.28%
$ 12.73 million $ 338,649
Jul 24, 2023 $ 0.0758
-6.79%
$ 12.69 million $ 892,442
Jul 23, 2023 $ 0.0813
-18.12%
$ 13.61 million $ 2.02 million
Jul 22, 2023 $ 0.0982
+34.17%
$ 16.45 million $ 1.05 million
Jul 21, 2023 $ 0.0732
+0.15%
$ 12.26 million $ 259,579
Jul 20, 2023 $ 0.0731
-0.44%
$ 12.24 million $ 158,777
Jul 19, 2023 $ 0.0734
-0.62%
$ 12.29 million $ 235,521
Jul 18, 2023 $ 0.0739
+0.33%
$ 12.37 million $ 280,401
Jul 17, 2023 $ 0.0736
-1.57%
$ 12.33 million $ 262,184
Jul 16, 2023 $ 0.0748
-0.01%
$ 12.53 million $ 265,716
Jul 15, 2023 $ 0.0748
-0.21%
$ 12.53 million $ 333,186
Jul 14, 2023 $ 0.075
+0.42%
$ 12.55 million $ 521,228
Jul 13, 2023 $ 0.0747
-2.64%
$ 12.5 million $ 341,827
Jul 12, 2023 $ 0.0767
-0.08%
$ 12.84 million $ 259,251
Jul 11, 2023 $ 0.0768
-3.42%
$ 12.85 million $ 269,800
Jul 10, 2023 $ 0.0794
-0.23%
$ 13.3 million $ 248,845
Jul 9, 2023 $ 0.0796
-1.09%
$ 13.33 million $ 222,382
Jul 8, 2023 $ 0.0805
+3.90%
$ 13.48 million $ 332,995
Jul 7, 2023 $ 0.0775
-3.92%
$ 12.97 million $ 258,693
Jul 6, 2023 $ 0.0806
+1.03%
$ 13.5 million $ 329,523
Jul 5, 2023 $ 0.0798
-1.46%
$ 13.36 million $ 360,044
Jul 4, 2023 $ 0.081
+1.67%
$ 13.56 million $ 912,755
Jul 3, 2023 $ 0.0797
-1.32%
$ 13.34 million $ 309,091
Jul 2, 2023 $ 0.0807
-0.52%
$ 13.51 million $ 257,290
Jul 1, 2023 $ 0.0811
-2.11%
$ 13.58 million $ 329,281
Jun 30, 2023 $ 0.0828
-0.39%
$ 13.87 million $ 383,066
Jun 29, 2023 $ 0.0832
-0.93%
$ 13.93 million $ 355,718
Jun 28, 2023 $ 0.0839
-2.24%
$ 14.06 million $ 346,074
Jun 27, 2023 $ 0.0859
-0.64%
$ 14.38 million $ 293,179
Jun 26, 2023 $ 0.0864
+1.00%
$ 14.47 million $ 529,808
Jun 25, 2023 $ 0.0856
+0.37%
$ 14.33 million $ 278,448
Jun 24, 2023 $ 0.0852
+0.16%
$ 14.27 million $ 315,469
Jun 23, 2023 $ 0.0851
-0.56%
$ 14.25 million $ 347,847
Jun 22, 2023 $ 0.0856
+0.93%
$ 14.33 million $ 405,748
Jun 21, 2023 $ 0.0848
+6.65%
$ 14.2 million $ 601,090
Jun 20, 2023 $ 0.0795
+0.49%
$ 13.31 million $ 338,660
Jun 19, 2023 $ 0.0791
-0.59%
$ 13.25 million $ 547,418
Jun 18, 2023 $ 0.0796
-0.30%
$ 13.33 million $ 268,813
Jun 17, 2023 $ 0.0798
+1.47%
$ 13.37 million $ 230,690
Jun 16, 2023 $ 0.0787
-0.64%
$ 13.17 million $ 189,033
Jun 15, 2023 $ 0.0792
+0.03%
$ 13.26 million $ 495,795
Jun 14, 2023 $ 0.0791
-0.40%
$ 13.25 million $ 431,077