MATH Historical Data

MATH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.029
+0.19%
$ 4.14 million $ 148,657
Mar 17, 11 AM $ 0.029
+0.15%
$ 4.13 million $ 149,628
Mar 17, 10 AM $ 0.0289
-0.12%
$ 4.13 million $ 149,737
Mar 17, 9 AM $ 0.029
-0.66%
$ 4.13 million $ 150,073
Mar 17, 8 AM $ 0.0292
-0.50%
$ 4.16 million $ 152,721
Mar 17, 7 AM $ 0.0293
+0.09%
$ 4.18 million $ 152,816
Mar 17, 6 AM $ 0.0293
+0.71%
$ 4.18 million $ 153,078
Mar 17, 5 AM $ 0.0291
-1.05%
$ 4.15 million $ 151,861
Mar 17, 4 AM $ 0.0294
-0.03%
$ 4.19 million $ 152,264
Mar 17, 3 AM $ 0.0294
-0.10%
$ 4.2 million $ 152,411
Mar 17, 2 AM $ 0.0294
-0.04%
$ 4.2 million $ 151,296
Mar 17, 1 AM $ 0.0294
+0.10%
$ 4.2 million $ 149,305
Mar 17, 12 AM $ 0.0294
-0.47%
$ 4.2 million $ 148,344
Mar 16, 11 PM $ 0.0295
-0.42%
$ 4.22 million $ 136,883
Mar 16, 10 PM $ 0.0297
+0.69%
$ 4.23 million $ 133,487
Mar 16, 9 PM $ 0.0295
-0.58%
$ 4.21 million $ 156,704
Mar 16, 8 PM $ 0.0296
+0.16%
$ 4.23 million $ 156,027
Mar 16, 7 PM $ 0.0296
+1.08%
$ 4.22 million $ 168,129
Mar 16, 6 PM $ 0.0293
+0.03%
$ 4.18 million $ 160,899
Mar 16, 5 PM $ 0.0293
+0.41%
$ 4.18 million $ 168,661
Mar 16, 4 PM $ 0.0291
+0.20%
$ 4.16 million $ 168,092
Mar 16, 3 PM $ 0.0291
-0.17%
$ 4.15 million $ 166,471
Mar 16, 2 PM $ 0.0291
-0.37%
$ 4.16 million $ 145,939
Mar 16, 1 PM $ 0.0292
-0.02%
$ 4.17 million $ 147,503
Mar 16, 12 PM $ 0.0293
-0.41%
$ 4.17 million $ 147,910
Mar 16, 11 AM $ 0.0294
+0.07%
$ 4.19 million $ 151,802
Mar 16, 10 AM $ 0.0293
-0.02%
$ 4.19 million $ 151,331
Mar 16, 9 AM $ 0.0294
-0.45%
$ 4.19 million $ 151,199
Mar 16, 8 AM $ 0.0295
-0.10%
$ 4.21 million $ 150,353
Mar 16, 7 AM $ 0.0295
-0.11%
$ 4.21 million $ 150,520
Mar 16, 6 AM $ 0.0296
-1.31%
$ 4.22 million $ 150,392
Mar 16, 5 AM $ 0.03
+0.43%
$ 4.28 million $ 151,715
Mar 16, 4 AM $ 0.0298
+0.06%
$ 4.26 million $ 164,218
Mar 16, 3 AM $ 0.0298
+2.65%
$ 4.26 million $ 160,862
Mar 16, 2 AM $ 0.0291
+0.10%
$ 4.15 million $ 151,036
Mar 16, 1 AM $ 0.029
+0.06%
$ 4.14 million $ 182,057
Mar 16, 12 AM $ 0.029
-0.29%
$ 4.14 million $ 200,060
Mar 15, 11 PM $ 0.0291
-0.18%
$ 4.15 million $ 211,862
Mar 15, 10 PM $ 0.0292
+2.42%
$ 4.16 million $ 234,039
Mar 15, 9 PM $ 0.0285
+0.00%
$ 4.06 million $ 212,023
Mar 15, 8 PM $ 0.0285
-1.20%
$ 4.07 million $ 217,652
Mar 15, 7 PM $ 0.0288
-1.34%
$ 4.12 million $ 247,553
Mar 15, 6 PM $ 0.0292
+0.19%
$ 4.17 million $ 261,670
Mar 15, 5 PM $ 0.0292
+0.11%
$ 4.16 million $ 266,222
Mar 15, 4 PM $ 0.0291
+0.07%
$ 4.16 million $ 271,123
Mar 15, 3 PM $ 0.0291
+0.50%
$ 4.16 million $ 274,171
Mar 15, 2 PM $ 0.029
-0.04%
$ 4.13 million $ 291,460
Mar 15, 1 PM $ 0.029
+0.48%
$ 4.14 million $ 303,835
Mar 15, 12 PM $ 0.0289
+1.05%
$ 4.13 million $ 302,113
Mar 15, 11 AM $ 0.0286
-0.47%
$ 4.08 million $ 297,400