MATH Historical Data

MATH Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0335
+0.65%
$ 4.82 million $ 136,629
May 21, 9 PM $ 0.0333
-3.27%
$ 4.79 million $ 137,622
May 21, 8 PM $ 0.0344
-0.55%
$ 4.95 million $ 145,086
May 21, 7 PM $ 0.0346
+3.31%
$ 4.98 million $ 158,147
May 21, 6 PM $ 0.0335
-1.22%
$ 4.82 million $ 137,251
May 21, 5 PM $ 0.0339
-0.12%
$ 4.88 million $ 135,960
May 21, 4 PM $ 0.0339
-0.87%
$ 4.88 million $ 134,979
May 21, 3 PM $ 0.0342
-0.70%
$ 4.92 million $ 150,861
May 21, 2 PM $ 0.0344
-0.63%
$ 4.95 million $ 157,696
May 21, 1 PM $ 0.0347
+0.70%
$ 4.99 million $ 190,895
May 21, 12 PM $ 0.0344
+0.58%
$ 4.95 million $ 226,167
May 21, 11 AM $ 0.0342
-0.43%
$ 4.92 million $ 223,026
May 21, 10 AM $ 0.0344
-0.43%
$ 4.94 million $ 223,544
May 21, 9 AM $ 0.0345
+1.85%
$ 4.96 million $ 224,700
May 21, 8 AM $ 0.0339
-0.42%
$ 4.87 million $ 217,090
May 21, 7 AM $ 0.034
-2.76%
$ 4.9 million $ 226,120
May 21, 6 AM $ 0.035
+0.24%
$ 5.03 million $ 214,868
May 21, 5 AM $ 0.0349
-1.45%
$ 5.02 million $ 215,322
May 21, 4 AM $ 0.0354
-0.45%
$ 5.1 million $ 223,640
May 21, 3 AM $ 0.0356
-0.06%
$ 5.12 million $ 226,031
May 21, 2 AM $ 0.0356
+0.99%
$ 5.12 million $ 224,210
May 21, 1 AM $ 0.0353
+0.63%
$ 5.07 million $ 221,330
May 21, 12 AM $ 0.035
-0.33%
$ 5.04 million $ 221,309
May 20, 11 PM $ 0.0352
-0.03%
$ 5.06 million $ 215,058
May 20, 10 PM $ 0.0352
+0.55%
$ 5.06 million $ 213,982
May 20, 9 PM $ 0.035
-2.25%
$ 5.03 million $ 212,545
May 20, 8 PM $ 0.0358
-4.33%
$ 5.15 million $ 209,947
May 20, 7 PM $ 0.0374
+1.54%
$ 5.38 million $ 209,927
May 20, 6 PM $ 0.0368
+0.11%
$ 5.3 million $ 211,392
May 20, 5 PM $ 0.0368
-1.08%
$ 5.29 million $ 215,389
May 20, 4 PM $ 0.0372
-3.22%
$ 5.35 million $ 221,710
May 20, 3 PM $ 0.0385
-0.61%
$ 5.53 million $ 208,808
May 20, 2 PM $ 0.0387
-0.61%
$ 5.57 million $ 208,011
May 20, 1 PM $ 0.039
+7.54%
$ 5.6 million $ 162,762
May 20, 12 PM $ 0.0362
+0.14%
$ 5.21 million $ 125,739
May 20, 11 AM $ 0.0362
+1.23%
$ 5.2 million $ 127,180
May 20, 10 AM $ 0.0357
-0.73%
$ 5.14 million $ 129,379
May 20, 9 AM $ 0.036
+1.02%
$ 5.18 million $ 131,065
May 20, 8 AM $ 0.0356
+0.52%
$ 5.13 million $ 132,044
May 20, 7 AM $ 0.0355
-1.09%
$ 5.1 million $ 131,194
May 20, 6 AM $ 0.0359
+0.34%
$ 5.16 million $ 126,590
May 20, 5 AM $ 0.0357
-2.39%
$ 5.14 million $ 123,589
May 20, 4 AM $ 0.0366
+0.67%
$ 5.26 million $ 123,243
May 20, 3 AM $ 0.0364
+0.79%
$ 5.23 million $ 122,522
May 20, 2 AM $ 0.0361
-1.09%
$ 5.19 million $ 121,442
May 20, 1 AM $ 0.0365
+0.93%
$ 5.25 million $ 123,103
May 20, 12 AM $ 0.0361
-0.10%
$ 5.2 million $ 123,993
May 19, 11 PM $ 0.0362
+0.22%
$ 5.2 million $ 128,734
May 19, 10 PM $ 0.0361
-0.05%
$ 5.19 million $ 128,200
May 19, 9 PM $ 0.0361
+1.49%
$ 5.19 million $ 132,060