MATH Historical Data

MATH Page 21
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.024
+0.14%
$ 3.49 million $ 94,257
10:05 PM $ 0.024
+1.32%
$ 3.49 million $ 93,399
10:04 PM $ 0.0237
-0.12%
$ 3.44 million $ 90,042
10:03 PM $ 0.0237
-0.01%
$ 3.44 million $ 90,130
10:02 PM $ 0.0237
+0.12%
$ 3.44 million $ 90,016
10:01 PM $ 0.0237
+1.26%
$ 3.44 million $ 89,886
10:00 PM $ 0.0234
+0.01%
$ 3.44 million $ 89,011
9:59 PM $ 0.0234
+0.03%
$ 3.4 million $ 89,011
9:58 PM $ 0.0234
+0.01%
$ 3.4 million $ 88,984
9:57 PM $ 0.0234
-0.02%
$ 3.4 million $ 88,975
9:56 PM $ 0.0234
+0.00%
$ 3.4 million $ 88,973
9:55 PM $ 0.0234
-0.02%
$ 3.4 million $ 89,006
9:54 PM $ 0.0234
+0.03%
$ 3.4 million $ 89,006
9:53 PM $ 0.0234
-0.03%
$ 3.4 million $ 89,032
9:52 PM $ 0.0234
+0.00%
$ 3.4 million $ 89,067
9:51 PM $ 0.0234
+0.00%
$ 3.4 million $ 89,085
9:50 PM $ 0.0234
+0.31%
$ 3.4 million $ 89,091
9:49 PM $ 0.0233
-0.05%
$ 3.39 million $ 88,750
9:48 PM $ 0.0233
+0.03%
$ 3.39 million $ 88,691
9:47 PM $ 0.0233
+0.00%
$ 3.39 million $ 88,646
9:46 PM $ 0.0233
+0.00%
$ 3.39 million $ 88,638
9:45 PM $ 0.0233
-0.01%
$ 3.39 million $ 88,653
9:44 PM $ 0.0233
+0.02%
$ 3.39 million $ 88,705
9:43 PM $ 0.0233
+0.03%
$ 3.39 million $ 88,675
9:42 PM $ 0.0233
-0.05%
$ 3.39 million $ 88,762
9:41 PM $ 0.0233
+0.03%
$ 3.39 million $ 88,745
9:40 PM $ 0.0233
-0.01%
$ 3.39 million $ 88,747
9:39 PM $ 0.0233
+0.03%
$ 3.39 million $ 88,782
9:38 PM $ 0.0233
+0.00%
$ 3.39 million $ 88,877
9:37 PM $ 0.0233
+0.00%
$ 3.39 million $ 88,926
9:36 PM $ 0.0233
-0.05%
$ 3.39 million $ 88,904
9:35 PM $ 0.0233
+0.02%
$ 3.39 million $ 88,923
9:34 PM $ 0.0233
-0.03%
$ 3.39 million $ 88,995
9:33 PM $ 0.0233
+0.05%
$ 3.39 million $ 88,995
9:32 PM $ 0.0233
+0.01%
$ 3.39 million $ 89,073
9:31 PM $ 0.0233
+0.01%
$ 3.39 million $ 89,108
9:30 PM $ 0.0233
-0.06%
$ 3.39 million $ 89,106
9:29 PM $ 0.0233
+0.00%
$ 3.39 million $ 89,104
9:28 PM $ 0.0233
+0.00%
$ 3.39 million $ 89,082
9:27 PM $ 0.0233
+0.01%
$ 3.39 million $ 89,059
9:26 PM $ 0.0233
+0.00%
$ 3.39 million $ 89,012
9:25 PM $ 0.0233
+0.05%
$ 3.39 million $ 89,046
9:24 PM $ 0.0233
-0.02%
$ 3.39 million $ 89,039
9:23 PM $ 0.0233
-0.05%
$ 3.39 million $ 89,097
9:22 PM $ 0.0233
+0.00%
$ 3.39 million $ 89,079
9:21 PM $ 0.0233
+0.00%
$ 3.39 million $ 89,096
9:20 PM $ 0.0233
+0.00%
$ 3.39 million $ 89,131
9:19 PM $ 0.0233
+0.03%
$ 3.39 million $ 89,131
9:18 PM $ 0.0233
+0.00%
$ 3.39 million $ 89,134
9:17 PM $ 0.0233
+0.00%
$ 3.39 million $ 89,140