MATH Historical Data

MATH Page 21
Date Close Price change Market cap Trading volume
6:27 AM $0.0224
-0.04%
$3.26 million $31,587
6:26 AM $0.0225
+0.01%
$3.26 million $31,584
6:25 AM $0.0224
+0.00%
$3.26 million $31,584
6:24 AM $0.0224
-0.04%
$3.26 million $31,587
6:23 AM $0.0225
+0.04%
$3.26 million $31,587
6:22 AM $0.0225
+0.01%
$3.26 million $31,714
6:21 AM $0.0224
-0.01%
$3.26 million $31,714
6:20 AM $0.0225
-0.01%
$3.26 million $31,714
6:19 AM $0.0225
-0.04%
$3.26 million $31,714
6:18 AM $0.0225
+0.07%
$3.26 million $31,727
6:17 AM $0.0224
-0.03%
$3.26 million $31,728
6:16 AM $0.0225
-0.03%
$3.26 million $31,724
6:15 AM $0.0225
+0.01%
$3.26 million $31,724
6:14 AM $0.0225
-0.01%
$3.26 million $31,730
6:13 AM $0.0225
+0.00%
$3.26 million $31,730
6:12 AM $0.0225
+0.01%
$3.26 million $31,743
6:11 AM $0.0225
+0.00%
$3.26 million $31,743
6:10 AM $0.0225
+0.01%
$3.26 million $31,800
6:09 AM $0.0225
-0.01%
$3.26 million $31,800
6:08 AM $0.0225
-0.01%
$3.26 million $31,800
6:07 AM $0.0225
+0.04%
$3.26 million $31,796
6:06 AM $0.0224
-0.06%
$3.26 million $31,800
6:05 AM $0.0225
+0.09%
$3.26 million $31,800
6:04 AM $0.0224
-0.07%
$3.26 million $31,800
6:03 AM $0.0225
+0.04%
$3.26 million $31,800
6:02 AM $0.0224
+0.00%
$3.26 million $31,800
6:01 AM $0.0224
+0.03%
$3.26 million $31,800
6:00 AM $0.0224
-0.06%
$3.26 million $31,800
5:59 AM $0.0225
-0.04%
$3.26 million $31,800
5:58 AM $0.0225
+0.07%
$3.26 million $31,800
5:57 AM $0.0224
-0.06%
$3.26 million $31,800
5:56 AM $0.0225
-0.06%
$3.26 million $31,801
5:55 AM $0.0225
+0.07%
$3.26 million $31,797
5:54 AM $0.0225
-0.19%
$3.26 million $31,801
5:53 AM $0.0225
+0.13%
$3.26 million $31,801
5:52 AM $0.0225
-0.09%
$3.26 million $31,801
5:51 AM $0.0225
+0.01%
$3.26 million $31,801
5:50 AM $0.0225
+0.42%
$3.26 million $31,798
5:49 AM $0.0224
-0.04%
$3.25 million $31,529
5:48 AM $0.0224
+0.01%
$3.25 million $31,533
5:47 AM $0.0224
+0.01%
$3.25 million $31,533
5:46 AM $0.0224
-0.03%
$3.25 million $31,533
5:45 AM $0.0224
-0.02%
$3.25 million $31,529
5:44 AM $0.0224
-0.03%
$3.26 million $31,419
5:43 AM $0.0224
+0.06%
$3.26 million $31,419
5:42 AM $0.0224
+0.00%
$3.26 million $31,420
5:41 AM $0.0224
-0.01%
$3.26 million $31,419
5:40 AM $0.0224
-0.04%
$3.26 million $31,419
5:39 AM $0.0224
+0.04%
$3.26 million $31,420
5:38 AM $0.0224
-0.05%
$3.26 million $31,419