MATH Historical Data

MATH Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0361
-0.05%
$ 5.19 million $ 128,200
May 19, 9 PM $ 0.0361
+1.49%
$ 5.19 million $ 132,060
May 19, 8 PM $ 0.0356
-0.68%
$ 5.12 million $ 130,242
May 19, 7 PM $ 0.0359
+2.17%
$ 5.16 million $ 133,515
May 19, 6 PM $ 0.0351
-0.08%
$ 5.05 million $ 130,640
May 19, 5 PM $ 0.0351
+2.72%
$ 5.05 million $ 129,999
May 19, 4 PM $ 0.0342
-0.66%
$ 4.92 million $ 120,624
May 19, 3 PM $ 0.0344
-0.24%
$ 4.95 million $ 123,433
May 19, 2 PM $ 0.0345
+0.47%
$ 4.97 million $ 121,127
May 19, 1 PM $ 0.0344
+1.19%
$ 4.94 million $ 123,996
May 19, 12 PM $ 0.034
+0.16%
$ 4.89 million $ 134,329
May 19, 11 AM $ 0.0339
-2.50%
$ 4.88 million $ 161,588
May 19, 10 AM $ 0.0348
+1.07%
$ 5 million $ 165,100
May 19, 9 AM $ 0.0344
+0.50%
$ 4.95 million $ 165,943
May 19, 8 AM $ 0.0342
-0.56%
$ 4.92 million $ 161,228
May 19, 7 AM $ 0.0344
-0.30%
$ 4.95 million $ 166,698
May 19, 6 AM $ 0.0345
-0.07%
$ 4.97 million $ 173,011
May 19, 5 AM $ 0.0346
-0.51%
$ 4.97 million $ 195,690
May 19, 4 AM $ 0.0347
-0.62%
$ 5 million $ 203,741
May 19, 3 AM $ 0.035
+0.24%
$ 5.03 million $ 209,923
May 19, 2 AM $ 0.0349
+2.26%
$ 5.02 million $ 222,912
May 19, 1 AM $ 0.0341
-2.22%
$ 4.91 million $ 259,989
May 19, 12 AM $ 0.0349
-0.33%
$ 5.02 million $ 263,821
May 18, 11 PM $ 0.035
-1.50%
$ 5.03 million $ 269,075
May 18, 10 PM $ 0.0355
+1.09%
$ 5.11 million $ 301,375
May 18, 9 PM $ 0.0351
+2.44%
$ 5.05 million $ 312,712
May 18, 8 PM $ 0.0343
+0.36%
$ 4.93 million $ 327,243
May 18, 7 PM $ 0.0342
+1.20%
$ 4.91 million $ 374,526
May 18, 6 PM $ 0.0337
-0.71%
$ 4.85 million $ 389,621
May 18, 5 PM $ 0.034
-0.97%
$ 4.89 million $ 401,303
May 18, 4 PM $ 0.0343
+2.16%
$ 4.94 million $ 418,174
May 18, 3 PM $ 0.0336
-3.33%
$ 4.83 million $ 452,749
May 18, 2 PM $ 0.0348
+0.81%
$ 5 million $ 508,688
May 18, 1 PM $ 0.0345
+4.32%
$ 4.96 million $ 577,540
May 18, 12 PM $ 0.033
-11.03%
$ 4.75 million $ 496,033
May 18, 11 AM $ 0.0371
+0.97%
$ 5.34 million $ 613,479
May 18, 10 AM $ 0.0368
+1.51%
$ 5.29 million $ 614,208
May 18, 9 AM $ 0.0362
-1.89%
$ 5.21 million $ 626,173
May 18, 8 AM $ 0.0369
-1.77%
$ 5.31 million $ 645,224
May 18, 7 AM $ 0.0376
-1.27%
$ 5.41 million $ 697,171
May 18, 6 AM $ 0.0381
+1.87%
$ 5.48 million $ 738,104
May 18, 5 AM $ 0.0374
+4.29%
$ 5.38 million $ 803,375
May 18, 4 AM $ 0.0359
+0.48%
$ 5.16 million $ 821,464
May 18, 3 AM $ 0.0357
-1.89%
$ 5.13 million $ 856,504
May 18, 2 AM $ 0.0364
-5.61%
$ 5.23 million $ 886,322
May 18, 1 AM $ 0.0385
+0.13%
$ 5.54 million $ 881,012
May 18, 12 AM $ 0.0385
-0.19%
$ 5.53 million $ 883,109
May 17, 11 PM $ 0.0386
-7.34%
$ 5.54 million $ 871,266
May 17, 10 PM $ 0.0416
+2.54%
$ 5.98 million $ 904,708
May 17, 9 PM $ 0.0406
-4.48%
$ 5.84 million $ 871,561