MATH Historical Data

MATH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.029
-0.04%
$ 4.13 million $ 291,460
Mar 15, 1 PM $ 0.029
+0.48%
$ 4.14 million $ 303,835
Mar 15, 12 PM $ 0.0289
+1.05%
$ 4.13 million $ 302,113
Mar 15, 11 AM $ 0.0286
-0.47%
$ 4.08 million $ 297,400
Mar 15, 10 AM $ 0.0287
+0.66%
$ 4.1 million $ 297,639
Mar 15, 9 AM $ 0.0286
-0.56%
$ 4.08 million $ 299,643
Mar 15, 8 AM $ 0.0287
-0.24%
$ 4.1 million $ 302,997
Mar 15, 7 AM $ 0.0288
-0.14%
$ 4.11 million $ 304,815
Mar 15, 6 AM $ 0.0288
+0.05%
$ 4.11 million $ 304,577
Mar 15, 5 AM $ 0.0288
-0.09%
$ 4.11 million $ 303,495
Mar 15, 4 AM $ 0.0288
-0.29%
$ 4.12 million $ 304,090
Mar 15, 3 AM $ 0.0289
-0.71%
$ 4.13 million $ 305,768
Mar 15, 2 AM $ 0.0291
-3.50%
$ 4.16 million $ 304,402
Mar 15, 1 AM $ 0.0302
+4.18%
$ 4.31 million $ 281,078
Mar 15, 12 AM $ 0.029
-4.20%
$ 4.14 million $ 257,093
Mar 14, 11 PM $ 0.0302
+3.90%
$ 4.32 million $ 253,868
Mar 14, 10 PM $ 0.0291
+0.25%
$ 4.15 million $ 230,842
Mar 14, 9 PM $ 0.029
-2.09%
$ 4.14 million $ 229,464
Mar 14, 8 PM $ 0.0297
-0.35%
$ 4.23 million $ 228,028
Mar 14, 7 PM $ 0.0296
+2.22%
$ 4.23 million $ 194,067
Mar 14, 6 PM $ 0.029
+2.21%
$ 4.13 million $ 178,012
Mar 14, 5 PM $ 0.0283
-0.56%
$ 4.04 million $ 171,610
Mar 14, 4 PM $ 0.0285
+0.21%
$ 4.07 million $ 167,409
Mar 14, 3 PM $ 0.0286
+1.89%
$ 4.08 million $ 165,177
Mar 14, 2 PM $ 0.028
+2.80%
$ 4 million $ 145,735
Mar 14, 1 PM $ 0.0273
-0.06%
$ 3.89 million $ 134,151
Mar 14, 12 PM $ 0.0273
+0.03%
$ 3.9 million $ 136,395
Mar 14, 11 AM $ 0.0273
-0.23%
$ 3.89 million $ 135,988
Mar 14, 10 AM $ 0.0274
-0.18%
$ 3.9 million $ 137,370
Mar 14, 9 AM $ 0.0274
+0.70%
$ 3.91 million $ 134,465
Mar 14, 8 AM $ 0.0272
+0.49%
$ 3.88 million $ 131,824
Mar 14, 7 AM $ 0.0271
-0.14%
$ 3.86 million $ 129,884
Mar 14, 6 AM $ 0.0271
-0.44%
$ 3.87 million $ 130,070
Mar 14, 5 AM $ 0.0272
+0.23%
$ 3.89 million $ 136,451
Mar 14, 4 AM $ 0.0272
+0.18%
$ 3.88 million $ 135,851
Mar 14, 3 AM $ 0.0271
+0.24%
$ 3.87 million $ 135,931
Mar 14, 2 AM $ 0.027
-0.54%
$ 3.85 million $ 135,971
Mar 14, 1 AM $ 0.0272
-0.38%
$ 3.88 million $ 135,844
Mar 14, 12 AM $ 0.0273
+0.08%
$ 3.89 million $ 135,315
Mar 13, 11 PM $ 0.0273
+0.48%
$ 3.89 million $ 135,900
Mar 13, 10 PM $ 0.0271
+0.65%
$ 3.87 million $ 135,933
Mar 13, 9 PM $ 0.0269
-0.39%
$ 3.85 million $ 130,872
Mar 13, 8 PM $ 0.0271
+0.12%
$ 3.86 million $ 131,336
Mar 13, 7 PM $ 0.027
-0.07%
$ 3.86 million $ 131,772
Mar 13, 6 PM $ 0.027
-0.23%
$ 3.86 million $ 132,713
Mar 13, 5 PM $ 0.0271
-0.40%
$ 3.87 million $ 133,433
Mar 13, 4 PM $ 0.0272
-0.13%
$ 3.89 million $ 133,891
Mar 13, 3 PM $ 0.0273
+0.12%
$ 3.89 million $ 132,627
Mar 13, 2 PM $ 0.0272
+0.39%
$ 3.89 million $ 133,294
Mar 13, 1 PM $ 0.0271
+0.37%
$ 3.87 million $ 131,972