MATH Historical Data

MATH Page 22
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0259
+0.12%
$ 3.72 million $ 92,371
7:43 PM $ 0.0259
-0.01%
$ 3.72 million $ 92,340
7:42 PM $ 0.0259
-0.03%
$ 3.72 million $ 92,314
7:41 PM $ 0.0259
+0.02%
$ 3.72 million $ 92,323
7:40 PM $ 0.0259
-0.20%
$ 3.72 million $ 92,277
7:39 PM $ 0.0259
+0.16%
$ 3.73 million $ 92,283
7:38 PM $ 0.0259
-0.14%
$ 3.73 million $ 92,281
7:37 PM $ 0.0259
-0.21%
$ 3.73 million $ 92,248
7:36 PM $ 0.026
+0.24%
$ 3.73 million $ 92,248
7:35 PM $ 0.0259
-0.07%
$ 3.73 million $ 92,243
7:34 PM $ 0.0259
-0.02%
$ 3.73 million $ 92,240
7:33 PM $ 0.0259
+0.29%
$ 3.73 million $ 92,263
7:32 PM $ 0.0258
-0.01%
$ 3.73 million $ 92,284
7:31 PM $ 0.0258
-0.39%
$ 3.73 million $ 92,312
7:30 PM $ 0.0259
-0.07%
$ 3.73 million $ 92,354
7:29 PM $ 0.026
+0.26%
$ 3.73 million $ 92,406
7:28 PM $ 0.0259
+0.24%
$ 3.73 million $ 92,452
7:27 PM $ 0.0258
-0.67%
$ 3.73 million $ 92,495
7:26 PM $ 0.026
+0.08%
$ 3.73 million $ 92,534
7:25 PM $ 0.026
-0.01%
$ 3.73 million $ 92,569
7:24 PM $ 0.026
+0.30%
$ 3.74 million $ 92,564
7:23 PM $ 0.0259
+0.08%
$ 3.74 million $ 92,564
7:22 PM $ 0.0259
+0.04%
$ 3.74 million $ 92,542
7:21 PM $ 0.0259
+0.31%
$ 3.74 million $ 92,537
7:20 PM $ 0.0258
+0.04%
$ 3.74 million $ 89,738
7:19 PM $ 0.0258
-0.10%
$ 3.71 million $ 89,556
7:18 PM $ 0.0258
-0.02%
$ 3.71 million $ 89,580
7:17 PM $ 0.0258
+0.12%
$ 3.71 million $ 89,626
7:16 PM $ 0.0258
-0.01%
$ 3.71 million $ 89,657
7:15 PM $ 0.0258
+0.00%
$ 3.71 million $ 89,699
7:14 PM $ 0.0258
-0.29%
$ 3.71 million $ 89,707
7:13 PM $ 0.0258
+0.31%
$ 3.71 million $ 89,694
7:12 PM $ 0.0258
-0.31%
$ 3.71 million $ 89,704
7:11 PM $ 0.0258
+0.09%
$ 3.71 million $ 89,704
7:10 PM $ 0.0258
-0.26%
$ 3.71 million $ 89,669
7:09 PM $ 0.0259
-0.23%
$ 3.72 million $ 89,652
7:08 PM $ 0.0259
+0.12%
$ 3.72 million $ 89,630
7:07 PM $ 0.0259
-0.23%
$ 3.72 million $ 92,175
7:06 PM $ 0.026
-0.04%
$ 3.72 million $ 92,171
7:05 PM $ 0.026
+0.24%
$ 3.72 million $ 92,150
7:04 PM $ 0.0259
+0.16%
$ 3.73 million $ 92,138
7:03 PM $ 0.0259
+0.09%
$ 3.73 million $ 92,125
7:02 PM $ 0.0259
-0.49%
$ 3.73 million $ 92,099
7:01 PM $ 0.026
+0.25%
$ 3.73 million $ 92,110
7:00 PM $ 0.0259
+0.03%
$ 3.73 million $ 91,949
6:59 PM $ 0.0259
-0.22%
$ 3.73 million $ 92,087
6:58 PM $ 0.026
+0.26%
$ 3.73 million $ 92,087
6:57 PM $ 0.0259
+0.19%
$ 3.73 million $ 92,123
6:56 PM $ 0.0259
+0.02%
$ 3.73 million $ 92,105
6:55 PM $ 0.0258
-0.19%
$ 3.73 million $ 92,097