MATH Historical Data

MATH Page 22
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.024
-0.02%
$ 3.47 million $ 94,236
10:44 PM $ 0.024
+0.01%
$ 3.49 million $ 94,221
10:43 PM $ 0.024
-0.03%
$ 3.49 million $ 94,248
10:42 PM $ 0.0241
+0.01%
$ 3.49 million $ 94,248
10:41 PM $ 0.024
+0.00%
$ 3.49 million $ 94,254
10:40 PM $ 0.024
+0.00%
$ 3.49 million $ 94,242
10:39 PM $ 0.024
+0.01%
$ 3.49 million $ 94,236
10:38 PM $ 0.024
-0.03%
$ 3.49 million $ 94,212
10:37 PM $ 0.0241
+0.03%
$ 3.49 million $ 94,189
10:36 PM $ 0.024
+0.02%
$ 3.49 million $ 94,157
10:35 PM $ 0.024
+0.00%
$ 3.49 million $ 94,146
10:34 PM $ 0.024
+0.01%
$ 3.49 million $ 94,142
10:33 PM $ 0.024
+0.00%
$ 3.49 million $ 94,156
10:32 PM $ 0.024
-0.02%
$ 3.49 million $ 94,165
10:31 PM $ 0.024
+0.01%
$ 3.49 million $ 94,189
10:30 PM $ 0.024
+0.00%
$ 3.49 million $ 94,170
10:29 PM $ 0.024
+0.00%
$ 3.49 million $ 94,164
10:28 PM $ 0.024
+0.01%
$ 3.49 million $ 94,146
10:27 PM $ 0.024
+0.00%
$ 3.49 million $ 94,168
10:26 PM $ 0.024
+0.00%
$ 3.49 million $ 94,207
10:25 PM $ 0.024
+0.00%
$ 3.49 million $ 94,207
10:24 PM $ 0.024
+0.02%
$ 3.49 million $ 94,243
10:23 PM $ 0.024
-0.02%
$ 3.49 million $ 94,258
10:22 PM $ 0.024
-0.01%
$ 3.49 million $ 94,205
10:21 PM $ 0.024
-0.01%
$ 3.49 million $ 94,204
10:20 PM $ 0.024
-0.01%
$ 3.49 million $ 94,224
10:19 PM $ 0.024
+0.00%
$ 3.49 million $ 94,197
10:18 PM $ 0.024
+0.00%
$ 3.49 million $ 94,196
10:17 PM $ 0.024
+0.03%
$ 3.49 million $ 94,159
10:16 PM $ 0.024
+0.18%
$ 3.49 million $ 94,113
10:15 PM $ 0.024
-0.15%
$ 3.49 million $ 94,121
10:14 PM $ 0.024
+0.01%
$ 3.49 million $ 94,136
10:13 PM $ 0.024
+0.04%
$ 3.49 million $ 94,145
10:12 PM $ 0.024
+0.00%
$ 3.49 million $ 94,120
10:11 PM $ 0.024
-0.01%
$ 3.49 million $ 94,132
10:10 PM $ 0.024
+0.02%
$ 3.49 million $ 94,150
10:09 PM $ 0.024
-0.02%
$ 3.49 million $ 94,150
10:08 PM $ 0.024
-0.02%
$ 3.49 million $ 94,194
10:07 PM $ 0.024
+0.00%
$ 3.49 million $ 94,170
10:06 PM $ 0.024
+0.14%
$ 3.49 million $ 94,257
10:05 PM $ 0.024
+1.32%
$ 3.49 million $ 93,399
10:04 PM $ 0.0237
-0.12%
$ 3.44 million $ 90,042
10:03 PM $ 0.0237
-0.01%
$ 3.44 million $ 90,130
10:02 PM $ 0.0237
+0.12%
$ 3.44 million $ 90,016
10:01 PM $ 0.0237
+1.26%
$ 3.44 million $ 89,886
10:00 PM $ 0.0234
+0.01%
$ 3.44 million $ 89,011
9:59 PM $ 0.0234
+0.03%
$ 3.4 million $ 89,011
9:58 PM $ 0.0234
+0.01%
$ 3.4 million $ 88,984
9:57 PM $ 0.0234
-0.02%
$ 3.4 million $ 88,975
9:56 PM $ 0.0234
+0.00%
$ 3.4 million $ 88,973