MATH Historical Data

MATH Page 23
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $0.0712
-4.04%
$12.11 million $105,550
Aug 20, 2023 $0.0742
+0.64%
$12.62 million $98,000
Aug 19, 2023 $0.0738
+0.20%
$12.54 million $101,793
Aug 18, 2023 $0.0736
+0.84%
$12.51 million $98,659
Aug 17, 2023 $0.073
-2.35%
$12.41 million $136,566
Aug 16, 2023 $0.0748
-2.88%
$12.71 million $149,222
Aug 15, 2023 $0.077
-0.17%
$13.09 million $124,048
Aug 14, 2023 $0.0771
+1.79%
$13.01 million $117,287
Aug 13, 2023 $0.0758
-1.46%
$12.79 million $90,227
Aug 12, 2023 $0.0769
+0.44%
$12.98 million $170,283
Aug 11, 2023 $0.0766
-0.35%
$12.92 million $134,554
Aug 10, 2023 $0.0768
+0.43%
$12.96 million $129,860
Aug 9, 2023 $0.0765
+0.16%
$12.91 million $383,050
Aug 8, 2023 $0.0764
-0.22%
$12.89 million $243,550
Aug 7, 2023 $0.0766
-0.45%
$12.92 million $437,225
Aug 6, 2023 $0.0769
+1.21%
$12.98 million $254,632
Aug 5, 2023 $0.076
+1.99%
$12.82 million $313,636
Aug 4, 2023 $0.0745
-0.80%
$12.57 million $324,868
Aug 3, 2023 $0.0751
-0.44%
$12.67 million $558,193
Aug 2, 2023 $0.0754
+2.21%
$12.73 million $754,203
Aug 1, 2023 $0.0738
-0.03%
$12.45 million $289,013
Jul 31, 2023 $0.0738
+0.06%
$12.45 million $478,267
Jul 30, 2023 $0.0738
-0.40%
$12.45 million $254,955
Jul 29, 2023 $0.0741
+0.05%
$12.5 million $280,571
Jul 28, 2023 $0.074
-0.48%
$12.49 million $290,445
Jul 27, 2023 $0.0744
+0.05%
$12.55 million $314,832
Jul 26, 2023 $0.0743
-2.17%
$12.45 million $357,163
Jul 25, 2023 $0.076
+0.28%
$12.73 million $338,649
Jul 24, 2023 $0.0758
-6.79%
$12.69 million $892,442
Jul 23, 2023 $0.0813
-18.12%
$13.61 million $2.02 million
Jul 22, 2023 $0.0982
+34.17%
$16.45 million $1.05 million
Jul 21, 2023 $0.0732
+0.15%
$12.26 million $259,579
Jul 20, 2023 $0.0731
-0.44%
$12.24 million $158,777
Jul 19, 2023 $0.0734
-0.62%
$12.29 million $235,521
Jul 18, 2023 $0.0739
+0.33%
$12.37 million $280,401
Jul 17, 2023 $0.0736
-1.57%
$12.33 million $262,184
Jul 16, 2023 $0.0748
-0.01%
$12.53 million $265,716
Jul 15, 2023 $0.0748
-0.21%
$12.53 million $333,186
Jul 14, 2023 $0.075
+0.42%
$12.55 million $521,228
Jul 13, 2023 $0.0747
-2.64%
$12.5 million $341,827
Jul 12, 2023 $0.0767
-0.08%
$12.84 million $259,251
Jul 11, 2023 $0.0768
-3.42%
$12.85 million $269,800
Jul 10, 2023 $0.0794
-0.23%
$13.3 million $248,845
Jul 9, 2023 $0.0796
-1.09%
$13.33 million $222,382
Jul 8, 2023 $0.0805
+3.90%
$13.48 million $332,995
Jul 7, 2023 $0.0775
-3.92%
$12.97 million $258,693
Jul 6, 2023 $0.0806
+1.03%
$13.5 million $329,523
Jul 5, 2023 $0.0798
-1.46%
$13.36 million $360,044
Jul 4, 2023 $0.081
+1.67%
$13.56 million $912,755
Jul 3, 2023 $0.0797
-1.32%
$13.34 million $309,091