MATH Historical Data

MATH Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0406
-4.48%
$ 5.84 million $ 871,561
May 17, 8 PM $ 0.0425
+11.52%
$ 6.11 million $ 780,981
May 17, 7 PM $ 0.0381
-0.13%
$ 5.48 million $ 742,593
May 17, 6 PM $ 0.0381
-0.30%
$ 5.48 million $ 723,764
May 17, 5 PM $ 0.0383
+1.56%
$ 5.5 million $ 718,174
May 17, 4 PM $ 0.0377
-13.87%
$ 5.42 million $ 694,811
May 17, 3 PM $ 0.0437
+4.75%
$ 6.29 million $ 739,339
May 17, 2 PM $ 0.0417
+10.28%
$ 6 million $ 652,433
May 17, 1 PM $ 0.0387
+10.19%
$ 5.57 million $ 480,618
May 17, 12 PM $ 0.0351
+2.61%
$ 5.05 million $ 463,404
May 17, 11 AM $ 0.0342
-3.36%
$ 4.92 million $ 433,368
May 17, 10 AM $ 0.0354
-6.50%
$ 5.09 million $ 440,959
May 17, 9 AM $ 0.0379
-3.56%
$ 5.45 million $ 432,460
May 17, 8 AM $ 0.0393
-10.05%
$ 5.65 million $ 442,393
May 17, 7 AM $ 0.0437
+11.07%
$ 6.28 million $ 439,253
May 17, 6 AM $ 0.0397
+7.87%
$ 5.72 million $ 368,436
May 17, 5 AM $ 0.0368
-5.64%
$ 5.3 million $ 252,435
May 17, 4 AM $ 0.0386
+14.41%
$ 5.55 million $ 206,834
May 17, 3 AM $ 0.0338
+4.70%
$ 4.86 million $ 145,220
May 17, 2 AM $ 0.0322
+0.82%
$ 4.64 million $ 117,895
May 17, 1 AM $ 0.032
+0.38%
$ 4.6 million $ 117,155
May 17, 12 AM $ 0.0319
+0.00%
$ 4.58 million $ 118,302
May 16, 11 PM $ 0.0319
-0.93%
$ 4.58 million $ 127,300
May 16, 10 PM $ 0.0322
+0.91%
$ 4.62 million $ 135,436
May 16, 9 PM $ 0.0319
+2.48%
$ 4.58 million $ 142,178
May 16, 8 PM $ 0.0311
-0.11%
$ 4.47 million $ 142,328
May 16, 7 PM $ 0.0311
-0.56%
$ 4.48 million $ 154,746
May 16, 6 PM $ 0.0313
+0.59%
$ 4.5 million $ 165,906
May 16, 5 PM $ 0.0311
-3.98%
$ 4.47 million $ 158,603
May 16, 4 PM $ 0.0324
-0.05%
$ 4.66 million $ 156,210
May 16, 3 PM $ 0.0324
+1.41%
$ 4.66 million $ 163,756
May 16, 2 PM $ 0.032
-1.15%
$ 4.6 million $ 162,267
May 16, 1 PM $ 0.0323
-0.77%
$ 4.65 million $ 166,074
May 16, 12 PM $ 0.0326
+0.41%
$ 4.68 million $ 170,660
May 16, 11 AM $ 0.0324
+1.45%
$ 4.66 million $ 183,703
May 16, 10 AM $ 0.0319
+0.78%
$ 4.59 million $ 191,477
May 16, 9 AM $ 0.0317
-0.20%
$ 4.56 million $ 197,583
May 16, 8 AM $ 0.0317
+1.83%
$ 4.56 million $ 197,434
May 16, 7 AM $ 0.0312
+0.18%
$ 4.48 million $ 186,990
May 16, 6 AM $ 0.0311
-2.34%
$ 4.47 million $ 179,391
May 16, 5 AM $ 0.0319
-0.56%
$ 4.58 million $ 181,577
May 16, 4 AM $ 0.032
-0.58%
$ 4.61 million $ 182,467
May 16, 3 AM $ 0.0322
-0.60%
$ 4.64 million $ 183,797
May 16, 2 AM $ 0.0324
+0.27%
$ 4.66 million $ 185,591
May 16, 1 AM $ 0.0323
+1.29%
$ 4.65 million $ 201,855
May 16, 12 AM $ 0.0319
+0.87%
$ 4.59 million $ 219,849
May 15, 11 PM $ 0.0317
+2.89%
$ 4.55 million $ 218,836
May 15, 10 PM $ 0.0308
+0.63%
$ 4.43 million $ 216,108
May 15, 9 PM $ 0.0306
+0.09%
$ 4.4 million $ 203,575
May 15, 8 PM $ 0.0306
+0.65%
$ 4.4 million $ 212,919