MATH Historical Data

MATH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0271
+0.37%
$ 3.87 million $ 131,972
Mar 13, 12 PM $ 0.027
-0.05%
$ 3.86 million $ 129,802
Mar 13, 11 AM $ 0.027
-0.13%
$ 3.86 million $ 129,360
Mar 13, 10 AM $ 0.0271
+0.10%
$ 3.86 million $ 127,864
Mar 13, 9 AM $ 0.0271
-0.28%
$ 3.86 million $ 131,763
Mar 13, 8 AM $ 0.0271
-0.57%
$ 3.87 million $ 132,249
Mar 13, 7 AM $ 0.0273
+0.08%
$ 3.89 million $ 132,492
Mar 13, 6 AM $ 0.0273
+0.87%
$ 3.89 million $ 133,487
Mar 13, 5 AM $ 0.027
-0.08%
$ 3.86 million $ 126,466
Mar 13, 4 AM $ 0.027
-0.39%
$ 3.86 million $ 127,614
Mar 13, 3 AM $ 0.0272
-0.27%
$ 3.88 million $ 126,798
Mar 13, 2 AM $ 0.0272
-0.06%
$ 3.89 million $ 127,165
Mar 13, 1 AM $ 0.0272
+0.09%
$ 3.89 million $ 128,545
Mar 13, 12 AM $ 0.0272
+1.56%
$ 3.88 million $ 131,737
Mar 12, 11 PM $ 0.0268
+0.16%
$ 3.83 million $ 131,077
Mar 12, 10 PM $ 0.0268
+0.37%
$ 3.82 million $ 131,459
Mar 12, 9 PM $ 0.0267
-0.32%
$ 3.81 million $ 134,891
Mar 12, 8 PM $ 0.0267
-0.20%
$ 3.81 million $ 136,036
Mar 12, 7 PM $ 0.0268
+0.79%
$ 3.82 million $ 135,670
Mar 12, 6 PM $ 0.0266
-0.36%
$ 3.79 million $ 135,457
Mar 12, 5 PM $ 0.0266
+0.01%
$ 3.8 million $ 134,310
Mar 12, 4 PM $ 0.0266
+0.33%
$ 3.8 million $ 133,985
Mar 12, 3 PM $ 0.0266
-0.35%
$ 3.79 million $ 134,044
Mar 12, 2 PM $ 0.0267
+0.75%
$ 3.8 million $ 135,870
Mar 12, 1 PM $ 0.0265
-0.09%
$ 3.78 million $ 135,345
Mar 12, 12 PM $ 0.0265
+0.30%
$ 3.78 million $ 134,211
Mar 12, 11 AM $ 0.0264
-0.47%
$ 3.77 million $ 137,801
Mar 12, 10 AM $ 0.0265
-0.47%
$ 3.78 million $ 138,987
Mar 12, 9 AM $ 0.0266
-0.02%
$ 3.8 million $ 136,197
Mar 12, 8 AM $ 0.0266
-0.04%
$ 3.8 million $ 137,522
Mar 12, 7 AM $ 0.0266
-0.01%
$ 3.8 million $ 137,567
Mar 12, 6 AM $ 0.0267
-0.21%
$ 3.8 million $ 138,064
Mar 12, 5 AM $ 0.0267
+0.08%
$ 3.81 million $ 141,248
Mar 12, 4 AM $ 0.0267
+0.02%
$ 3.81 million $ 141,132
Mar 12, 3 AM $ 0.0267
+0.12%
$ 3.81 million $ 143,570
Mar 12, 2 AM $ 0.0267
-1.36%
$ 3.81 million $ 144,385
Mar 12, 1 AM $ 0.027
+0.04%
$ 3.86 million $ 141,701
Mar 12, 12 AM $ 0.027
-0.01%
$ 3.86 million $ 141,079
Mar 11, 11 PM $ 0.027
-0.10%
$ 3.85 million $ 140,477
Mar 11, 10 PM $ 0.0271
+1.35%
$ 3.86 million $ 132,894
Mar 11, 9 PM $ 0.0267
-0.25%
$ 3.81 million $ 128,595
Mar 11, 8 PM $ 0.0268
+0.00%
$ 3.82 million $ 127,918
Mar 11, 7 PM $ 0.0268
-0.23%
$ 3.82 million $ 133,171
Mar 11, 6 PM $ 0.0268
+0.28%
$ 3.83 million $ 137,978
Mar 11, 5 PM $ 0.0268
-0.56%
$ 3.82 million $ 131,398
Mar 11, 4 PM $ 0.0269
-0.36%
$ 3.84 million $ 130,453
Mar 11, 3 PM $ 0.027
+0.17%
$ 3.86 million $ 130,138
Mar 11, 2 PM $ 0.027
-0.27%
$ 3.85 million $ 136,963
Mar 11, 1 PM $ 0.027
-0.41%
$ 3.86 million $ 138,331
Mar 11, 12 PM $ 0.0272
+0.17%
$ 3.88 million $ 138,162