Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 8 PM $0.0228
-1.39%
$3.37 million $30,363
Sep 9, 7 PM $0.0232
+0.44%
$3.41 million $30,373
Sep 9, 6 PM $0.0231
-0.86%
$3.4 million $30,155
Sep 9, 5 PM $0.0233
+0.93%
$3.43 million $30,435
Sep 9, 4 PM $0.0231
-1.14%
$3.4 million $30,342
Sep 9, 3 PM $0.0233
-1.33%
$3.43 million $21,186
Sep 9, 2 PM $0.0236
+0.63%
$3.48 million $27,231
Sep 9, 1 PM $0.0235
-0.69%
$3.46 million $27,834
Sep 9, 12 PM $0.0236
+0.31%
$3.48 million $27,511
Sep 9, 11 AM $0.0236
+0.67%
$3.47 million $30,466
Sep 9, 10 AM $0.0234
-0.22%
$3.45 million $36,101
Sep 9, 9 AM $0.0235
+1.07%
$3.46 million $38,994
Sep 9, 8 AM $0.0232
+0.15%
$3.42 million $44,537
Sep 9, 7 AM $0.0232
-1.34%
$3.42 million $45,496
Sep 9, 6 AM $0.0235
+0.64%
$3.46 million $43,161
Sep 9, 5 AM $0.0234
-0.69%
$3.44 million $43,698
Sep 9, 4 AM $0.0235
+1.86%
$3.46 million $46,542
Sep 9, 3 AM $0.0231
+0.11%
$3.4 million $45,237
Sep 9, 2 AM $0.0231
-2.33%
$3.4 million $44,598
Sep 9, 1 AM $0.0236
-0.40%
$3.48 million $44,605
Sep 9, 12 AM $0.0237
+1.40%
$3.49 million $45,642
Sep 8, 11 PM $0.0234
+0.05%
$3.44 million $45,189
Sep 8, 10 PM $0.0234
-0.42%
$3.44 million $42,612
Sep 8, 9 PM $0.0235
+1.25%
$3.46 million $42,704
Sep 8, 8 PM $0.0232
-0.92%
$3.41 million $43,501
Sep 8, 7 PM $0.0234
+0.13%
$3.45 million $43,401
Sep 8, 6 PM $0.0234
+1.09%
$3.44 million $42,790
Sep 8, 5 PM $0.0231
-2.57%
$3.4 million $42,558
Sep 8, 4 PM $0.0237
+2.52%
$3.49 million $43,833
Sep 8, 3 PM $0.0231
+0.42%
$3.4 million $42,686
Sep 8, 2 PM $0.023
-1.04%
$3.39 million $35,714
Sep 8, 1 PM $0.0233
+0.99%
$3.43 million $37,449
Sep 8, 12 PM $0.023
-1.36%
$3.39 million $37,484
Sep 8, 11 AM $0.0233
+1.05%
$3.44 million $38,271
Sep 8, 10 AM $0.0231
-0.71%
$3.4 million $29,708
Sep 8, 9 AM $0.0233
+0.86%
$3.43 million $28,158
Sep 8, 8 AM $0.0231
-1.47%
$3.4 million $26,727
Sep 8, 7 AM $0.0234
+0.66%
$3.45 million $22,641
Sep 8, 6 AM $0.0233
-0.14%
$3.43 million $27,291
Sep 8, 5 AM $0.0233
-0.74%
$3.43 million $31,983
Sep 8, 4 AM $0.0235
+0.19%
$3.46 million $30,206
Sep 8, 3 AM $0.0234
-0.11%
$3.45 million $26,921
Sep 8, 2 AM $0.0234
-0.89%
$3.45 million $28,672
Sep 8, 1 AM $0.0237
+0.46%
$3.48 million $29,029
Sep 8, 12 AM $0.0235
+0.97%
$3.47 million $30,620
Sep 7, 11 PM $0.0233
-1.48%
$3.44 million $30,393
Sep 7, 10 PM $0.0237
-0.12%
$3.49 million $31,171
Sep 7, 9 PM $0.0237
+0.67%
$3.49 million $32,639
Sep 7, 8 PM $0.0235
+0.04%
$3.47 million $31,965
Sep 7, 7 PM $0.0235
+0.06%
$3.47 million $33,409