MATH Historical Data

MATH Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $0.0235
-0.34%
$3.41 million $77,943
Jul 11, 3 AM $0.0235
+0.62%
$3.42 million $77,391
Jul 11, 2 AM $0.0234
+0.10%
$3.4 million $77,246
Jul 11, 1 AM $0.0234
-0.07%
$3.4 million $76,205
Jul 11, 12 AM $0.0234
+0.18%
$3.4 million $75,770
Jul 10, 11 PM $0.0233
-0.05%
$3.39 million $75,315
Jul 10, 10 PM $0.0234
-0.19%
$3.39 million $75,336
Jul 10, 9 PM $0.0234
+0.03%
$3.4 million $74,883
Jul 10, 8 PM $0.0234
+0.68%
$3.4 million $76,242
Jul 10, 7 PM $0.0232
-1.08%
$3.38 million $75,022
Jul 10, 6 PM $0.0235
+0.76%
$3.41 million $75,069
Jul 10, 5 PM $0.0233
+0.70%
$3.39 million $73,884
Jul 10, 4 PM $0.0232
-0.53%
$3.36 million $71,427
Jul 10, 3 PM $0.0233
+0.57%
$3.38 million $65,792
Jul 10, 2 PM $0.0231
+0.13%
$3.36 million $60,974
Jul 10, 1 PM $0.0231
-0.90%
$3.36 million $61,242
Jul 10, 12 PM $0.0233
+0.04%
$3.39 million $62,828
Jul 10, 11 AM $0.0233
+0.04%
$3.39 million $63,071
Jul 10, 10 AM $0.0233
+0.90%
$3.38 million $63,260
Jul 10, 9 AM $0.023
-0.34%
$3.35 million $62,957
Jul 10, 8 AM $0.0231
+0.82%
$3.36 million $62,641
Jul 10, 7 AM $0.0229
-0.08%
$3.33 million $62,183
Jul 10, 6 AM $0.023
-0.58%
$3.34 million $61,778
Jul 10, 5 AM $0.0231
+0.18%
$3.35 million $61,677
Jul 10, 4 AM $0.023
+0.93%
$3.35 million $61,766
Jul 10, 3 AM $0.0228
-0.54%
$3.32 million $61,914
Jul 10, 2 AM $0.023
+0.12%
$3.34 million $62,221
Jul 10, 1 AM $0.0229
-0.63%
$3.33 million $62,255
Jul 10, 12 AM $0.0231
+0.36%
$3.35 million $62,545
Jul 9, 11 PM $0.023
-0.10%
$3.34 million $63,140
Jul 9, 10 PM $0.023
-0.24%
$3.34 million $63,029
Jul 9, 9 PM $0.0231
+0.30%
$3.35 million $62,901
Jul 9, 8 PM $0.023
-0.25%
$3.34 million $60,829
Jul 9, 7 PM $0.0231
+1.03%
$3.35 million $61,385
Jul 9, 6 PM $0.0228
-0.55%
$3.32 million $61,282
Jul 9, 5 PM $0.023
+1.28%
$3.33 million $62,101
Jul 9, 4 PM $0.0227
+0.47%
$3.29 million $62,369
Jul 9, 3 PM $0.0226
+0.24%
$3.28 million $62,745
Jul 9, 2 PM $0.0225
-0.35%
$3.27 million $62,631
Jul 9, 1 PM $0.0226
-2.00%
$3.29 million $63,120
Jul 9, 12 PM $0.0231
+0.74%
$3.35 million $65,950
Jul 9, 11 AM $0.0229
+0.34%
$3.33 million $66,325
Jul 9, 10 AM $0.0228
-0.62%
$3.32 million $65,686
Jul 9, 9 AM $0.023
-0.27%
$3.34 million $65,691
Jul 9, 8 AM $0.023
+0.82%
$3.35 million $65,787
Jul 9, 7 AM $0.0229
-0.17%
$3.32 million $66,426
Jul 9, 6 AM $0.0229
-0.08%
$3.33 million $67,561
Jul 9, 5 AM $0.0229
-0.04%
$3.33 million $69,825
Jul 9, 4 AM $0.0229
+0.04%
$3.33 million $70,845
Jul 9, 3 AM $0.0229
+0.07%
$3.33 million $70,656