MATH Historical Data

MATH Page 23
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.0239
+0.01%
$ 3.47 million $ 93,653
11:21 PM $ 0.0239
+0.00%
$ 3.47 million $ 93,658
11:20 PM $ 0.0239
-0.01%
$ 3.47 million $ 93,627
11:19 PM $ 0.0239
+0.00%
$ 3.47 million $ 93,620
11:18 PM $ 0.0239
+0.01%
$ 3.47 million $ 93,673
11:17 PM $ 0.0239
+0.02%
$ 3.47 million $ 93,696
11:16 PM $ 0.0239
-0.01%
$ 3.47 million $ 93,710
11:15 PM $ 0.0239
-0.01%
$ 3.47 million $ 93,710
11:14 PM $ 0.0239
+0.01%
$ 3.47 million $ 93,723
11:13 PM $ 0.0239
+0.01%
$ 3.47 million $ 93,755
11:12 PM $ 0.0239
-0.01%
$ 3.47 million $ 93,526
11:11 PM $ 0.0239
-0.01%
$ 3.47 million $ 93,538
11:10 PM $ 0.0239
-0.02%
$ 3.47 million $ 93,572
11:09 PM $ 0.0239
+0.01%
$ 3.47 million $ 93,597
11:08 PM $ 0.0239
+0.01%
$ 3.47 million $ 93,571
11:07 PM $ 0.0239
+0.02%
$ 3.47 million $ 93,560
11:06 PM $ 0.0239
-0.03%
$ 3.47 million $ 93,500
11:05 PM $ 0.0239
+0.02%
$ 3.47 million $ 93,450
11:04 PM $ 0.0239
-0.01%
$ 3.47 million $ 93,424
11:03 PM $ 0.0239
-0.02%
$ 3.47 million $ 93,405
11:02 PM $ 0.0239
+0.03%
$ 3.47 million $ 93,374
11:01 PM $ 0.0239
-0.01%
$ 3.47 million $ 93,374
11:00 PM $ 0.0239
+0.03%
$ 3.47 million $ 93,350
10:59 PM $ 0.0239
-0.01%
$ 3.47 million $ 93,359
10:58 PM $ 0.0239
-0.03%
$ 3.47 million $ 93,374
10:57 PM $ 0.0239
+0.02%
$ 3.47 million $ 93,365
10:56 PM $ 0.0239
+0.00%
$ 3.47 million $ 93,358
10:55 PM $ 0.0239
+0.01%
$ 3.47 million $ 93,385
10:54 PM $ 0.0239
+0.00%
$ 3.47 million $ 93,422
10:53 PM $ 0.0239
-0.02%
$ 3.47 million $ 93,454
10:52 PM $ 0.0239
+0.00%
$ 3.47 million $ 93,488
10:51 PM $ 0.0239
+0.01%
$ 3.47 million $ 93,575
10:50 PM $ 0.0239
+0.00%
$ 3.47 million $ 93,570
10:49 PM $ 0.0239
-0.01%
$ 3.47 million $ 93,562
10:48 PM $ 0.0239
+0.01%
$ 3.47 million $ 93,546
10:47 PM $ 0.0239
-0.73%
$ 3.47 million $ 94,253
10:46 PM $ 0.024
+0.00%
$ 3.47 million $ 94,260
10:45 PM $ 0.024
-0.02%
$ 3.47 million $ 94,236
10:44 PM $ 0.024
+0.01%
$ 3.49 million $ 94,221
10:43 PM $ 0.024
-0.03%
$ 3.49 million $ 94,248
10:42 PM $ 0.0241
+0.01%
$ 3.49 million $ 94,248
10:41 PM $ 0.024
+0.00%
$ 3.49 million $ 94,254
10:40 PM $ 0.024
+0.00%
$ 3.49 million $ 94,242
10:39 PM $ 0.024
+0.01%
$ 3.49 million $ 94,236
10:38 PM $ 0.024
-0.03%
$ 3.49 million $ 94,212
10:37 PM $ 0.0241
+0.03%
$ 3.49 million $ 94,189
10:36 PM $ 0.024
+0.02%
$ 3.49 million $ 94,157
10:35 PM $ 0.024
+0.00%
$ 3.49 million $ 94,146
10:34 PM $ 0.024
+0.01%
$ 3.49 million $ 94,142
10:33 PM $ 0.024
+0.00%
$ 3.49 million $ 94,156