Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2023 $0.0668
-2.26%
$11.36 million $103,946
Aug 31, 2023 $0.0684
-1.39%
$11.62 million $109,666
Aug 30, 2023 $0.0693
-0.14%
$11.79 million $99,151
Aug 29, 2023 $0.0694
-0.48%
$11.8 million $156,695
Aug 28, 2023 $0.0698
+0.22%
$11.86 million $98,042
Aug 27, 2023 $0.0696
-0.20%
$11.83 million $88,136
Aug 26, 2023 $0.0697
-0.20%
$11.86 million $82,071
Aug 25, 2023 $0.0699
-2.98%
$11.88 million $108,604
Aug 24, 2023 $0.072
+1.80%
$12.24 million $96,476
Aug 23, 2023 $0.0708
+0.45%
$12.03 million $98,478
Aug 22, 2023 $0.0704
-1.12%
$11.97 million $91,063
Aug 21, 2023 $0.0712
-4.04%
$12.11 million $105,550
Aug 20, 2023 $0.0742
+0.64%
$12.62 million $98,000
Aug 19, 2023 $0.0738
+0.20%
$12.54 million $101,793
Aug 18, 2023 $0.0736
+0.84%
$12.51 million $98,659
Aug 17, 2023 $0.073
-2.35%
$12.41 million $136,566
Aug 16, 2023 $0.0748
-2.88%
$12.71 million $149,222
Aug 15, 2023 $0.077
-0.17%
$13.09 million $124,048
Aug 14, 2023 $0.0771
+1.79%
$13.01 million $117,287
Aug 13, 2023 $0.0758
-1.46%
$12.79 million $90,227
Aug 12, 2023 $0.0769
+0.44%
$12.98 million $170,283
Aug 11, 2023 $0.0766
-0.35%
$12.92 million $134,554
Aug 10, 2023 $0.0768
+0.43%
$12.96 million $129,860
Aug 9, 2023 $0.0765
+0.16%
$12.91 million $383,050
Aug 8, 2023 $0.0764
-0.22%
$12.89 million $243,550
Aug 7, 2023 $0.0766
-0.45%
$12.92 million $437,225
Aug 6, 2023 $0.0769
+1.21%
$12.98 million $254,632
Aug 5, 2023 $0.076
+1.99%
$12.82 million $313,636
Aug 4, 2023 $0.0745
-0.80%
$12.57 million $324,868
Aug 3, 2023 $0.0751
-0.44%
$12.67 million $558,193
Aug 2, 2023 $0.0754
+2.21%
$12.73 million $754,203
Aug 1, 2023 $0.0738
-0.03%
$12.45 million $289,013
Jul 31, 2023 $0.0738
+0.06%
$12.45 million $478,267
Jul 30, 2023 $0.0738
-0.40%
$12.45 million $254,955
Jul 29, 2023 $0.0741
+0.05%
$12.5 million $280,571
Jul 28, 2023 $0.074
-0.48%
$12.49 million $290,445
Jul 27, 2023 $0.0744
+0.05%
$12.55 million $314,832
Jul 26, 2023 $0.0743
-2.17%
$12.45 million $357,163
Jul 25, 2023 $0.076
+0.28%
$12.73 million $338,649
Jul 24, 2023 $0.0758
-6.79%
$12.69 million $892,442
Jul 23, 2023 $0.0813
-18.12%
$13.61 million $2.02 million
Jul 22, 2023 $0.0982
+34.17%
$16.45 million $1.05 million
Jul 21, 2023 $0.0732
+0.15%
$12.26 million $259,579
Jul 20, 2023 $0.0731
-0.44%
$12.24 million $158,777
Jul 19, 2023 $0.0734
-0.62%
$12.29 million $235,521
Jul 18, 2023 $0.0739
+0.33%
$12.37 million $280,401
Jul 17, 2023 $0.0736
-1.57%
$12.33 million $262,184
Jul 16, 2023 $0.0748
-0.01%
$12.53 million $265,716
Jul 15, 2023 $0.0748
-0.21%
$12.53 million $333,186
Jul 14, 2023 $0.075
+0.42%
$12.55 million $521,228