Coinranking
MATH Historical Data
MATH
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 2023 | $0.0807 | -0.52% | ||
| Jul 1, 2023 | $0.0811 | -2.11% | ||
| Jun 30, 2023 | $0.0828 | -0.39% | ||
| Jun 29, 2023 | $0.0832 | -0.93% | ||
| Jun 28, 2023 | $0.0839 | -2.24% | ||
| Jun 27, 2023 | $0.0859 | -0.64% | ||
| Jun 26, 2023 | $0.0864 | +1.00% | ||
| Jun 25, 2023 | $0.0856 | +0.37% | ||
| Jun 24, 2023 | $0.0852 | +0.16% | ||
| Jun 23, 2023 | $0.0851 | -0.56% | ||
| Jun 22, 2023 | $0.0856 | +0.93% | ||
| Jun 21, 2023 | $0.0848 | +6.65% | ||
| Jun 20, 2023 | $0.0795 | +0.49% | ||
| Jun 19, 2023 | $0.0791 | -0.59% | ||
| Jun 18, 2023 | $0.0796 | -0.30% | ||
| Jun 17, 2023 | $0.0798 | +1.47% | ||
| Jun 16, 2023 | $0.0787 | -0.64% | ||
| Jun 15, 2023 | $0.0792 | +0.03% | ||
| Jun 14, 2023 | $0.0791 | -0.40% | ||
| Jun 13, 2023 | $0.0795 | +0.20% | ||
| Jun 12, 2023 | $0.0793 | -0.16% | ||
| Jun 11, 2023 | $0.0794 | -0.41% | ||
| Jun 10, 2023 | $0.0798 | -11.06% | ||
| Jun 9, 2023 | $0.0897 | -0.05% | ||
| Jun 8, 2023 | $0.0898 | +0.54% | ||
| Jun 7, 2023 | $0.0893 | -0.47% | ||
| Jun 6, 2023 | $0.0897 | -0.12% | ||
| Jun 5, 2023 | $0.0898 | -2.58% | ||
| Jun 4, 2023 | $0.0922 | -4.77% | ||
| Jun 3, 2023 | $0.0968 | +7.76% | ||
| Jun 2, 2023 | $0.0898 | +0.02% | ||
| Jun 1, 2023 | $0.0898 | -0.18% | ||
| May 31, 2023 | $0.0899 | -2.15% | ||
| May 30, 2023 | $0.0919 | +0.18% | ||
| May 29, 2023 | $0.0917 | -2.24% | ||
| May 28, 2023 | $0.0938 | -1.13% | ||
| May 27, 2023 | $0.0948 | +2.30% | ||
| May 26, 2023 | $0.0927 | -0.54% | ||
| May 25, 2023 | $0.0932 | -1.59% | ||
| May 24, 2023 | $0.0947 | -2.43% | ||
| May 23, 2023 | $0.0971 | -0.11% | ||
| May 22, 2023 | $0.0972 | -0.95% | ||
| May 21, 2023 | $0.0982 | -0.72% | ||
| May 20, 2023 | $0.0988 | +0.98% | ||
| May 19, 2023 | $0.0979 | +0.86% | ||
| May 18, 2023 | $0.0971 | -0.29% | ||
| May 17, 2023 | $0.0973 | -0.83% | ||
| May 16, 2023 | $0.0982 | -2.12% | ||
| May 15, 2023 | $0.1 | -1.82% | ||
| May 14, 2023 | $0.102 | +0.01% | ||