MATH Historical Data

MATH Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $0.0229
+0.04%
$3.33 million $70,845
Jul 9, 3 AM $0.0229
+0.07%
$3.33 million $70,656
Jul 9, 2 AM $0.0229
-0.21%
$3.33 million $71,225
Jul 9, 1 AM $0.0229
+0.25%
$3.33 million $76,383
Jul 9, 12 AM $0.0229
+0.06%
$3.33 million $104,536
Jul 8, 11 PM $0.0229
-0.07%
$3.32 million $107,464
Jul 8, 10 PM $0.0229
-0.55%
$3.33 million $108,082
Jul 8, 9 PM $0.023
+0.20%
$3.34 million $112,618
Jul 8, 8 PM $0.023
-0.40%
$3.34 million $113,602
Jul 8, 7 PM $0.0231
-0.50%
$3.35 million $113,286
Jul 8, 6 PM $0.0232
-0.58%
$3.37 million $122,770
Jul 8, 5 PM $0.0233
+0.64%
$3.39 million $119,025
Jul 8, 4 PM $0.0232
+1.04%
$3.37 million $117,318
Jul 8, 3 PM $0.0229
-0.91%
$3.33 million $117,908
Jul 8, 2 PM $0.0231
+0.32%
$3.36 million $123,526
Jul 8, 1 PM $0.0231
-1.62%
$3.35 million $125,933
Jul 8, 12 PM $0.0234
-0.25%
$3.41 million $134,590
Jul 8, 11 AM $0.0235
+0.72%
$3.42 million $155,417
Jul 8, 10 AM $0.0233
-0.19%
$3.39 million $226,977
Jul 8, 9 AM $0.0234
-0.01%
$3.4 million $226,610
Jul 8, 8 AM $0.0234
-0.09%
$3.4 million $226,935
Jul 8, 7 AM $0.0234
+0.47%
$3.4 million $228,174
Jul 8, 6 AM $0.0233
+0.69%
$3.38 million $227,517
Jul 8, 5 AM $0.0231
+0.31%
$3.36 million $228,008
Jul 8, 4 AM $0.0231
-1.03%
$3.35 million $232,618
Jul 8, 3 AM $0.0233
-0.16%
$3.39 million $233,501
Jul 8, 2 AM $0.0233
-0.91%
$3.39 million $242,484
Jul 8, 1 AM $0.0236
-2.18%
$3.42 million $241,820
Jul 8, 12 AM $0.0241
-0.81%
$3.5 million $213,459
Jul 7, 11 PM $0.0243
+1.04%
$3.53 million $212,600
Jul 7, 10 PM $0.0241
-1.49%
$3.5 million $205,845
Jul 7, 9 PM $0.0244
-0.22%
$3.55 million $206,411
Jul 7, 8 PM $0.0245
+0.35%
$3.56 million $207,384
Jul 7, 7 PM $0.0244
+1.20%
$3.55 million $211,398
Jul 7, 6 PM $0.0241
-0.20%
$3.5 million $256,181
Jul 7, 5 PM $0.0242
-0.82%
$3.51 million $255,209
Jul 7, 4 PM $0.0244
-0.95%
$3.54 million $258,873
Jul 7, 3 PM $0.0246
+2.90%
$3.57 million $264,993
Jul 7, 2 PM $0.0239
-2.16%
$3.47 million $253,767
Jul 7, 1 PM $0.0244
-1.51%
$3.55 million $253,109
Jul 7, 12 PM $0.0248
-2.87%
$3.6 million $249,468
Jul 7, 11 AM $0.0255
+5.75%
$3.71 million $236,083
Jul 7, 10 AM $0.0241
-0.06%
$3.51 million $149,881
Jul 7, 9 AM $0.0242
+0.22%
$3.51 million $151,904
Jul 7, 8 AM $0.0242
+0.16%
$3.51 million $152,402
Jul 7, 7 AM $0.0241
-1.40%
$3.5 million $150,814
Jul 7, 6 AM $0.0245
-0.46%
$3.55 million $151,084
Jul 7, 5 AM $0.0246
+2.35%
$3.57 million $148,531
Jul 7, 4 AM $0.024
-0.44%
$3.49 million $142,159
Jul 7, 3 AM $0.0241
+1.34%
$3.5 million $143,341