MATH Historical Data

MATH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0272
+0.17%
$ 3.88 million $ 138,162
Mar 11, 11 AM $ 0.0271
-0.52%
$ 3.87 million $ 137,246
Mar 11, 10 AM $ 0.0272
+0.78%
$ 3.89 million $ 137,378
Mar 11, 9 AM $ 0.027
+0.35%
$ 3.86 million $ 129,548
Mar 11, 8 AM $ 0.0269
+0.08%
$ 3.85 million $ 129,097
Mar 11, 7 AM $ 0.0269
-0.13%
$ 3.84 million $ 132,475
Mar 11, 6 AM $ 0.027
-0.28%
$ 3.85 million $ 131,971
Mar 11, 5 AM $ 0.027
-0.67%
$ 3.86 million $ 131,029
Mar 11, 4 AM $ 0.0271
+0.02%
$ 3.87 million $ 130,657
Mar 11, 3 AM $ 0.0271
-0.47%
$ 3.87 million $ 130,202
Mar 11, 2 AM $ 0.0272
+0.83%
$ 3.88 million $ 130,090
Mar 11, 1 AM $ 0.027
-0.19%
$ 3.85 million $ 130,568
Mar 11, 12 AM $ 0.0271
+0.32%
$ 3.86 million $ 129,746
Mar 10, 11 PM $ 0.027
+0.04%
$ 3.85 million $ 129,430
Mar 10, 10 PM $ 0.027
-0.67%
$ 3.85 million $ 134,851
Mar 10, 9 PM $ 0.0271
-0.10%
$ 3.87 million $ 135,060
Mar 10, 8 PM $ 0.0272
-0.91%
$ 3.88 million $ 136,485
Mar 10, 7 PM $ 0.0274
+0.51%
$ 3.91 million $ 135,966
Mar 10, 6 PM $ 0.0273
+0.16%
$ 3.89 million $ 131,457
Mar 10, 5 PM $ 0.0272
-0.19%
$ 3.89 million $ 131,928
Mar 10, 4 PM $ 0.0273
+0.00%
$ 3.89 million $ 132,133
Mar 10, 3 PM $ 0.0273
-0.97%
$ 3.89 million $ 135,353
Mar 10, 2 PM $ 0.0275
+1.09%
$ 3.93 million $ 132,119
Mar 10, 1 PM $ 0.0273
-0.34%
$ 3.89 million $ 134,299
Mar 10, 12 PM $ 0.0273
+0.03%
$ 3.9 million $ 134,179
Mar 10, 11 AM $ 0.0273
-0.54%
$ 3.9 million $ 133,828
Mar 10, 10 AM $ 0.0275
+0.06%
$ 3.92 million $ 137,512
Mar 10, 9 AM $ 0.0275
-0.12%
$ 3.92 million $ 137,714
Mar 10, 8 AM $ 0.0275
+1.86%
$ 3.93 million $ 133,664
Mar 10, 7 AM $ 0.027
-0.02%
$ 3.85 million $ 131,337
Mar 10, 6 AM $ 0.027
+0.03%
$ 3.85 million $ 134,078
Mar 10, 5 AM $ 0.027
-0.14%
$ 3.85 million $ 133,620
Mar 10, 4 AM $ 0.027
-0.06%
$ 3.86 million $ 134,074
Mar 10, 3 AM $ 0.0271
+0.13%
$ 3.86 million $ 135,252
Mar 10, 2 AM $ 0.027
+0.17%
$ 3.86 million $ 150,148
Mar 10, 1 AM $ 0.027
-0.17%
$ 3.85 million $ 150,690
Mar 10, 12 AM $ 0.027
-0.11%
$ 3.86 million $ 149,269
Mar 9, 11 PM $ 0.027
-0.88%
$ 3.86 million $ 150,978
Mar 9, 10 PM $ 0.0273
+0.17%
$ 3.89 million $ 144,977
Mar 9, 9 PM $ 0.0272
+0.18%
$ 3.89 million $ 148,191
Mar 9, 8 PM $ 0.0272
-1.21%
$ 3.88 million $ 147,350
Mar 9, 7 PM $ 0.0275
+0.99%
$ 3.93 million $ 145,963
Mar 9, 6 PM $ 0.0273
-0.17%
$ 3.89 million $ 146,473
Mar 9, 5 PM $ 0.0273
+0.38%
$ 3.9 million $ 149,347
Mar 9, 4 PM $ 0.0272
-0.32%
$ 3.88 million $ 147,752
Mar 9, 3 PM $ 0.0273
-0.80%
$ 3.89 million $ 158,942
Mar 9, 2 PM $ 0.0275
-0.54%
$ 3.93 million $ 162,592
Mar 9, 1 PM $ 0.0276
+1.21%
$ 3.94 million $ 160,486
Mar 9, 12 PM $ 0.0273
-0.07%
$ 3.89 million $ 155,016
Mar 9, 11 AM $ 0.0273
+0.10%
$ 3.9 million $ 157,507