Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 6 PM $0.0235
-0.74%
$3.46 million $34,850
Sep 7, 5 PM $0.0237
+0.38%
$3.49 million $35,997
Sep 7, 4 PM $0.0236
+0.02%
$3.48 million $36,368
Sep 7, 3 PM $0.0236
-1.46%
$3.48 million $32,918
Sep 7, 2 PM $0.0239
-1.56%
$3.53 million $34,396
Sep 7, 1 PM $0.0243
+1.42%
$3.58 million $28,687
Sep 7, 12 PM $0.024
-0.03%
$3.53 million $29,968
Sep 7, 11 AM $0.024
+0.36%
$3.53 million $30,023
Sep 7, 10 AM $0.0239
-0.20%
$3.52 million $32,550
Sep 7, 9 AM $0.0239
+0.14%
$3.53 million $33,903
Sep 7, 8 AM $0.0239
+0.10%
$3.52 million $32,028
Sep 7, 7 AM $0.0239
+0.04%
$3.52 million $32,131
Sep 7, 6 AM $0.0239
+0.96%
$3.52 million $31,998
Sep 7, 5 AM $0.0237
-0.05%
$3.48 million $27,448
Sep 7, 4 AM $0.0237
+0.79%
$3.49 million $27,771
Sep 7, 3 AM $0.0235
-0.53%
$3.46 million $31,245
Sep 7, 2 AM $0.0236
-0.44%
$3.48 million $30,689
Sep 7, 1 AM $0.0237
+0.75%
$3.49 million $30,780
Sep 7, 12 AM $0.0235
+1.53%
$3.47 million $27,511
Sep 6, 11 PM $0.0232
+0.81%
$3.41 million $27,309
Sep 6, 10 PM $0.023
-0.50%
$3.39 million $26,821
Sep 6, 9 PM $0.0231
+0.11%
$3.4 million $27,054
Sep 6, 8 PM $0.0231
-1.24%
$3.4 million $25,883
Sep 6, 7 PM $0.0234
-1.35%
$3.44 million $24,927
Sep 6, 6 PM $0.0237
+0.44%
$3.49 million $27,499
Sep 6, 5 PM $0.0236
+0.61%
$3.47 million $26,630
Sep 6, 4 PM $0.0234
-0.49%
$3.45 million $25,356
Sep 6, 3 PM $0.0236
-0.87%
$3.47 million $24,962
Sep 6, 2 PM $0.0238
-1.79%
$3.5 million $23,813
Sep 6, 1 PM $0.0242
+0.36%
$3.56 million $26,207
Sep 6, 12 PM $0.0241
+0.11%
$3.55 million $23,579
Sep 6, 11 AM $0.0241
-0.28%
$3.55 million $23,527
Sep 6, 10 AM $0.0242
-0.46%
$3.56 million $23,376
Sep 6, 9 AM $0.0243
+0.59%
$3.57 million $23,529
Sep 6, 8 AM $0.0241
-1.32%
$3.55 million $26,587
Sep 6, 7 AM $0.0244
-0.03%
$3.6 million $27,799
Sep 6, 6 AM $0.0245
-0.25%
$3.6 million $28,922
Sep 6, 5 AM $0.0245
+0.13%
$3.61 million $29,306
Sep 6, 4 AM $0.0245
-0.21%
$3.61 million $29,971
Sep 6, 3 AM $0.0245
-0.23%
$3.61 million $30,329
Sep 6, 2 AM $0.0246
+0.82%
$3.62 million $30,982
Sep 6, 1 AM $0.0244
-0.15%
$3.59 million $34,274
Sep 6, 12 AM $0.0244
+0.12%
$3.6 million $37,993
Sep 5, 11 PM $0.0244
-0.78%
$3.59 million $38,034
Sep 5, 10 PM $0.0246
-0.06%
$3.62 million $38,954
Sep 5, 9 PM $0.0246
+1.77%
$3.62 million $39,896
Sep 5, 8 PM $0.0242
-0.20%
$3.56 million $39,415
Sep 5, 7 PM $0.0242
-2.62%
$3.57 million $39,074
Sep 5, 6 PM $0.0249
+0.49%
$3.66 million $36,414
Sep 5, 5 PM $0.0248
+1.96%
$3.65 million $36,027