MATH Historical Data

MATH Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0306
+0.09%
$ 4.4 million $ 203,575
May 15, 8 PM $ 0.0306
+0.65%
$ 4.4 million $ 212,919
May 15, 7 PM $ 0.0304
-2.04%
$ 4.37 million $ 223,667
May 15, 6 PM $ 0.031
+0.76%
$ 4.46 million $ 228,731
May 15, 5 PM $ 0.0308
-2.42%
$ 4.43 million $ 230,100
May 15, 4 PM $ 0.0316
+1.91%
$ 4.54 million $ 265,873
May 15, 3 PM $ 0.031
-2.40%
$ 4.45 million $ 269,446
May 15, 2 PM $ 0.0317
-0.19%
$ 4.56 million $ 311,939
May 15, 1 PM $ 0.0318
+1.94%
$ 4.57 million $ 332,666
May 15, 12 PM $ 0.0312
-3.98%
$ 4.48 million $ 369,930
May 15, 11 AM $ 0.0325
-3.42%
$ 4.67 million $ 387,038
May 15, 10 AM $ 0.0336
+1.77%
$ 4.84 million $ 397,058
May 15, 9 AM $ 0.033
-1.12%
$ 4.75 million $ 403,662
May 15, 8 AM $ 0.033
-0.11%
$ 4.75 million $ 410,802
May 15, 7 AM $ 0.0331
+1.37%
$ 4.75 million $ 417,846
May 15, 6 AM $ 0.0326
+1.11%
$ 4.69 million $ 425,694
May 15, 5 AM $ 0.0323
-0.97%
$ 4.64 million $ 448,902
May 15, 4 AM $ 0.0326
-0.23%
$ 4.68 million $ 465,994
May 15, 3 AM $ 0.0326
-0.17%
$ 4.69 million $ 520,166
May 15, 2 AM $ 0.0327
+1.56%
$ 4.7 million $ 597,116
May 15, 1 AM $ 0.0321
+1.12%
$ 4.62 million $ 679,426
May 15, 12 AM $ 0.0318
-3.48%
$ 4.57 million $ 753,840
May 14, 11 PM $ 0.0329
+3.92%
$ 4.73 million $ 827,570
May 14, 10 PM $ 0.0317
-2.08%
$ 4.55 million $ 887,689
May 14, 9 PM $ 0.0323
+4.54%
$ 4.65 million $ 993,677
May 14, 8 PM $ 0.0309
-3.47%
$ 4.45 million $ 1.01 million
May 14, 7 PM $ 0.032
-3.11%
$ 4.61 million $ 1.21 million
May 14, 6 PM $ 0.0331
-0.49%
$ 4.75 million $ 1.53 million
May 14, 5 PM $ 0.0332
+0.43%
$ 4.78 million $ 1.54 million
May 14, 4 PM $ 0.0331
-5.62%
$ 4.75 million $ 1.59 million
May 14, 3 PM $ 0.035
+3.30%
$ 5.04 million $ 1.75 million
May 14, 2 PM $ 0.0339
-6.62%
$ 4.88 million $ 1.7 million
May 14, 1 PM $ 0.0363
+8.39%
$ 5.22 million $ 1.76 million
May 14, 12 PM $ 0.0335
+6.78%
$ 4.82 million $ 1.6 million
May 14, 11 AM $ 0.0314
-1.86%
$ 4.51 million $ 1.51 million
May 14, 10 AM $ 0.032
-3.47%
$ 4.6 million $ 1.51 million
May 14, 9 AM $ 0.0331
-1.04%
$ 4.76 million $ 1.54 million
May 14, 8 AM $ 0.0335
-0.03%
$ 4.81 million $ 1.55 million
May 14, 7 AM $ 0.0335
+0.39%
$ 4.81 million $ 1.55 million
May 14, 6 AM $ 0.0333
-2.30%
$ 4.8 million $ 1.52 million
May 14, 5 AM $ 0.0341
-3.48%
$ 4.91 million $ 1.52 million
May 14, 4 AM $ 0.0354
-2.94%
$ 5.09 million $ 1.55 million
May 14, 3 AM $ 0.0364
-7.67%
$ 5.24 million $ 1.53 million
May 14, 2 AM $ 0.0393
+9.65%
$ 5.65 million $ 1.53 million
May 14, 1 AM $ 0.0358
+5.54%
$ 5.15 million $ 1.32 million
May 14, 12 AM $ 0.0339
-3.12%
$ 4.88 million $ 1.16 million
May 13, 11 PM $ 0.035
-1.80%
$ 5.04 million $ 1.14 million
May 13, 10 PM $ 0.0357
+2.54%
$ 5.13 million $ 1.09 million
May 13, 9 PM $ 0.0354
+10.38%
$ 5.1 million $ 999,781
May 13, 7 PM $ 0.0306
+10.43%
$ 4.4 million $ 70,293