MATH Historical Data

MATH Page 24
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.0236
+0.00%
$ 3.42 million $ 95,700
11:57 PM $ 0.0236
-0.01%
$ 3.42 million $ 95,717
11:56 PM $ 0.0236
+0.07%
$ 3.42 million $ 95,709
11:55 PM $ 0.0235
-0.10%
$ 3.42 million $ 95,703
11:54 PM $ 0.0236
+0.05%
$ 3.42 million $ 95,663
11:53 PM $ 0.0235
-0.01%
$ 3.42 million $ 95,647
11:52 PM $ 0.0235
+0.05%
$ 3.42 million $ 95,662
11:51 PM $ 0.0235
-0.45%
$ 3.42 million $ 95,593
11:50 PM $ 0.0236
-0.15%
$ 3.42 million $ 95,671
11:49 PM $ 0.0237
-0.52%
$ 3.44 million $ 95,530
11:48 PM $ 0.0238
-0.21%
$ 3.44 million $ 92,842
11:47 PM $ 0.0239
+0.01%
$ 3.44 million $ 94,003
11:46 PM $ 0.0238
-0.01%
$ 3.44 million $ 94,003
11:45 PM $ 0.0239
+0.02%
$ 3.44 million $ 93,975
11:44 PM $ 0.0238
-0.03%
$ 3.47 million $ 93,933
11:43 PM $ 0.0239
+0.02%
$ 3.47 million $ 93,910
11:42 PM $ 0.0239
+0.00%
$ 3.47 million $ 93,848
11:41 PM $ 0.0239
+0.00%
$ 3.47 million $ 93,867
11:40 PM $ 0.0238
-0.02%
$ 3.47 million $ 93,808
11:39 PM $ 0.0239
+0.00%
$ 3.47 million $ 93,759
11:38 PM $ 0.0239
+0.00%
$ 3.47 million $ 93,752
11:37 PM $ 0.0239
+0.01%
$ 3.47 million $ 93,751
11:36 PM $ 0.0238
+0.00%
$ 3.47 million $ 93,772
11:35 PM $ 0.0238
-0.03%
$ 3.47 million $ 93,836
11:34 PM $ 0.0239
+0.01%
$ 3.47 million $ 93,859
11:33 PM $ 0.0239
+0.00%
$ 3.47 million $ 93,859
11:32 PM $ 0.0239
+0.02%
$ 3.47 million $ 93,850
11:31 PM $ 0.0239
+0.00%
$ 3.47 million $ 93,878
11:30 PM $ 0.0239
-0.02%
$ 3.47 million $ 93,864
11:29 PM $ 0.0239
-0.02%
$ 3.47 million $ 93,786
11:28 PM $ 0.0239
+0.00%
$ 3.47 million $ 93,742
11:27 PM $ 0.0239
+0.02%
$ 3.47 million $ 93,763
11:26 PM $ 0.0239
+0.00%
$ 3.47 million $ 93,699
11:25 PM $ 0.0239
-0.02%
$ 3.47 million $ 93,712
11:24 PM $ 0.0239
+0.01%
$ 3.47 million $ 93,701
11:23 PM $ 0.0239
-0.01%
$ 3.47 million $ 93,680
11:22 PM $ 0.0239
+0.01%
$ 3.47 million $ 93,653
11:21 PM $ 0.0239
+0.00%
$ 3.47 million $ 93,658
11:20 PM $ 0.0239
-0.01%
$ 3.47 million $ 93,627
11:19 PM $ 0.0239
+0.00%
$ 3.47 million $ 93,620
11:18 PM $ 0.0239
+0.01%
$ 3.47 million $ 93,673
11:17 PM $ 0.0239
+0.02%
$ 3.47 million $ 93,696
11:16 PM $ 0.0239
-0.01%
$ 3.47 million $ 93,710
11:15 PM $ 0.0239
-0.01%
$ 3.47 million $ 93,710
11:14 PM $ 0.0239
+0.01%
$ 3.47 million $ 93,723
11:13 PM $ 0.0239
+0.01%
$ 3.47 million $ 93,755
11:12 PM $ 0.0239
-0.01%
$ 3.47 million $ 93,526
11:11 PM $ 0.0239
-0.01%
$ 3.47 million $ 93,538
11:10 PM $ 0.0239
-0.02%
$ 3.47 million $ 93,572
11:09 PM $ 0.0239
+0.01%
$ 3.47 million $ 93,597