MATH Historical Data

MATH Page 24
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.0258
+0.00%
$ 3.73 million $ 92,801
8:54 PM $ 0.0258
+0.17%
$ 3.71 million $ 92,779
8:53 PM $ 0.0258
-0.03%
$ 3.71 million $ 92,701
8:52 PM $ 0.0258
+0.10%
$ 3.71 million $ 92,697
8:51 PM $ 0.0257
+0.23%
$ 3.71 million $ 92,745
8:50 PM $ 0.0257
-0.22%
$ 3.71 million $ 92,745
8:49 PM $ 0.0257
-0.02%
$ 3.7 million $ 92,750
8:48 PM $ 0.0257
+0.02%
$ 3.7 million $ 92,750
8:47 PM $ 0.0257
+0.02%
$ 3.7 million $ 92,745
8:46 PM $ 0.0257
-0.32%
$ 3.7 million $ 92,838
8:45 PM $ 0.0258
-0.13%
$ 3.7 million $ 92,885
8:44 PM $ 0.0258
+0.27%
$ 3.72 million $ 92,915
8:43 PM $ 0.0258
-0.13%
$ 3.72 million $ 92,948
8:42 PM $ 0.0258
+0.38%
$ 3.72 million $ 92,956
8:41 PM $ 0.0257
-0.18%
$ 3.72 million $ 92,970
8:40 PM $ 0.0258
+0.23%
$ 3.72 million $ 92,974
8:39 PM $ 0.0257
-1.24%
$ 3.7 million $ 93,791
8:38 PM $ 0.026
+0.05%
$ 3.7 million $ 93,791
8:37 PM $ 0.026
+0.18%
$ 3.7 million $ 93,828
8:36 PM $ 0.0259
-0.02%
$ 3.7 million $ 93,909
8:35 PM $ 0.026
+0.18%
$ 3.7 million $ 93,915
8:34 PM $ 0.0259
-0.17%
$ 3.73 million $ 93,901
8:33 PM $ 0.026
+0.02%
$ 3.73 million $ 93,902
8:32 PM $ 0.0259
-0.34%
$ 3.73 million $ 93,887
8:31 PM $ 0.026
-0.03%
$ 3.73 million $ 93,880
8:30 PM $ 0.026
-0.09%
$ 3.73 million $ 93,882
8:29 PM $ 0.0261
+0.43%
$ 3.75 million $ 93,881
8:28 PM $ 0.026
-0.08%
$ 3.75 million $ 93,877
8:27 PM $ 0.026
-0.17%
$ 3.75 million $ 93,877
8:26 PM $ 0.026
+0.05%
$ 3.75 million $ 93,851
8:25 PM $ 0.026
-0.14%
$ 3.75 million $ 93,828
8:24 PM $ 0.0261
-0.02%
$ 3.75 million $ 93,798
8:23 PM $ 0.0261
+0.05%
$ 3.75 million $ 93,757
8:22 PM $ 0.026
+0.25%
$ 3.75 million $ 93,759
8:21 PM $ 0.026
+0.27%
$ 3.75 million $ 93,751
8:20 PM $ 0.0259
-0.09%
$ 3.75 million $ 93,738
8:19 PM $ 0.0259
-0.08%
$ 3.73 million $ 93,726
8:18 PM $ 0.026
+0.11%
$ 3.73 million $ 93,730
8:17 PM $ 0.0259
-0.22%
$ 3.73 million $ 93,746
8:16 PM $ 0.026
+0.08%
$ 3.73 million $ 93,771
8:15 PM $ 0.026
+0.02%
$ 3.73 million $ 93,749
8:14 PM $ 0.026
-0.20%
$ 3.73 million $ 93,749
8:13 PM $ 0.026
-0.02%
$ 3.73 million $ 93,749
8:12 PM $ 0.026
+0.18%
$ 3.73 million $ 93,739
8:11 PM $ 0.026
-0.17%
$ 3.73 million $ 93,762
8:10 PM $ 0.026
-0.07%
$ 3.73 million $ 93,663
8:09 PM $ 0.026
-0.07%
$ 3.74 million $ 93,714
8:08 PM $ 0.026
+0.27%
$ 3.74 million $ 93,751
8:07 PM $ 0.026
+0.11%
$ 3.74 million $ 93,761
8:06 PM $ 0.0259
+0.06%
$ 3.74 million $ 93,770