MATH Historical Data

MATH Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.114
+5.69%
$ 18.34 million $ 539,630
Jan 13, 2023 $ 0.108
+3.25%
$ 17.35 million $ 317,287
Jan 12, 2023 $ 0.104
-0.46%
$ 16.81 million $ 263,390
Jan 11, 2023 $ 0.105
-0.82%
$ 16.77 million $ 374,351
Jan 10, 2023 $ 0.106
+2.36%
$ 16.91 million $ 459,650
Jan 9, 2023 $ 0.103
+0.44%
$ 16.52 million $ 290,574
Jan 8, 2023 $ 0.103
-1.59%
$ 16.45 million $ 255,980
Jan 7, 2023 $ 0.104
-1.91%
$ 16.71 million $ 398,997
Jan 6, 2023 $ 0.106
+3.90%
$ 17.04 million $ 348,581
Jan 5, 2023 $ 0.102
+0.37%
$ 16.4 million $ 545,183
Jan 4, 2023 $ 0.102
-1.42%
$ 16.34 million $ 225,384
Jan 3, 2023 $ 0.104
-0.62%
$ 16.58 million $ 220,828
Jan 2, 2023 $ 0.104
-0.48%
$ 16.7 million $ 225,395
Jan 1, 2023 $ 0.105
-0.49%
$ 16.78 million $ 288,581
Dec 31, 2022 $ 0.105
+0.73%
$ 16.86 million $ 197,655
Dec 30, 2022 $ 0.105
-3.19%
$ 16.74 million $ 256,232
Dec 29, 2022 $ 0.108
+2.85%
$ 17.35 million $ 319,199
Dec 28, 2022 $ 0.105
-2.21%
$ 16.87 million $ 310,976
Dec 27, 2022 $ 0.108
-3.24%
$ 17.25 million $ 370,185
Dec 26, 2022 $ 0.111
+4.90%
$ 17.83 million $ 318,695
Dec 25, 2022 $ 0.108
+3.13%
$ 17.36 million $ 255,660
Dec 24, 2022 $ 0.105
-0.82%
$ 16.83 million $ 257,189
Dec 23, 2022 $ 0.106
-2.61%
$ 16.97 million $ 346,084
Dec 22, 2022 $ 0.109
-10.42%
$ 17.42 million $ 726,161
Dec 21, 2022 $ 0.122
+20.91%
$ 19.57 million $ 559,325
Dec 20, 2022 $ 0.101
-3.41%
$ 16.18 million $ 186,038
Dec 19, 2022 $ 0.105
-1.48%
$ 16.76 million $ 265,549
Dec 18, 2022 $ 0.106
-11.09%
$ 17.01 million $ 444,073
Dec 17, 2022 $ 0.12
+28.05%
$ 19.16 million $ 3.79 million
Dec 16, 2022 $ 0.0935
-8.22%
$ 14.96 million $ 170,689
Dec 15, 2022 $ 0.102
-3.62%
$ 16.3 million $ 160,215
Dec 14, 2022 $ 0.106
-4.60%
$ 16.91 million $ 283,374
Dec 13, 2022 $ 0.111
+2.03%
$ 17.73 million $ 223,713
Dec 12, 2022 $ 0.109
-2.05%
$ 17.24 million $ 122,935
Dec 11, 2022 $ 0.111
+0.59%
$ 17.6 million $ 129,334
Dec 10, 2022 $ 0.11
-1.21%
$ 17.49 million $ 123,991
Dec 9, 2022 $ 0.112
-0.96%
$ 17.71 million $ 97,395
Dec 8, 2022 $ 0.113
-0.29%
$ 17.88 million $ 155,322
Dec 7, 2022 $ 0.113
-2.09%
$ 17.93 million $ 242,309
Dec 6, 2022 $ 0.115
+0.40%
$ 18.31 million $ 314,054
Dec 5, 2022 $ 0.115
-1.07%
$ 18.24 million $ 337,690
Dec 4, 2022 $ 0.116
+0.00%
$ 18.44 million $ 246,745
Dec 3, 2022 $ 0.116
+1.49%
$ 18.44 million $ 311,290
Dec 2, 2022 $ 0.114
-9.81%
$ 18.16 million $ 687,448
Dec 1, 2022 $ 0.127
+9.20%
$ 20.13 million $ 592,492
Nov 30, 2022 $ 0.116
-7.84%
$ 18.48 million $ 801,007
Nov 29, 2022 $ 0.126
-1.63%
$ 20.06 million $ 277,069
Nov 28, 2022 $ 0.128
+0.41%
$ 20.39 million $ 161,050
Nov 27, 2022 $ 0.128
-1.10%
$ 20.31 million $ 205,459
Nov 26, 2022 $ 0.129
+0.18%
$ 20.53 million $ 280,447