Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATH Historical Data

MATH Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2023 $0.0747
-2.64%
$12.5 million $341,827
Jul 12, 2023 $0.0767
-0.08%
$12.84 million $259,251
Jul 11, 2023 $0.0768
-3.42%
$12.85 million $269,800
Jul 10, 2023 $0.0794
-0.23%
$13.3 million $248,845
Jul 9, 2023 $0.0796
-1.09%
$13.33 million $222,382
Jul 8, 2023 $0.0805
+3.90%
$13.48 million $332,995
Jul 7, 2023 $0.0775
-3.92%
$12.97 million $258,693
Jul 6, 2023 $0.0806
+1.03%
$13.5 million $329,523
Jul 5, 2023 $0.0798
-1.46%
$13.36 million $360,044
Jul 4, 2023 $0.081
+1.67%
$13.56 million $912,755
Jul 3, 2023 $0.0797
-1.32%
$13.34 million $309,091
Jul 2, 2023 $0.0807
-0.52%
$13.51 million $257,290
Jul 1, 2023 $0.0811
-2.11%
$13.58 million $329,281
Jun 30, 2023 $0.0828
-0.39%
$13.87 million $383,066
Jun 29, 2023 $0.0832
-0.93%
$13.93 million $355,718
Jun 28, 2023 $0.0839
-2.24%
$14.06 million $346,074
Jun 27, 2023 $0.0859
-0.64%
$14.38 million $293,179
Jun 26, 2023 $0.0864
+1.00%
$14.47 million $529,808
Jun 25, 2023 $0.0856
+0.37%
$14.33 million $278,448
Jun 24, 2023 $0.0852
+0.16%
$14.27 million $315,469
Jun 23, 2023 $0.0851
-0.56%
$14.25 million $347,847
Jun 22, 2023 $0.0856
+0.93%
$14.33 million $405,748
Jun 21, 2023 $0.0848
+6.65%
$14.2 million $601,090
Jun 20, 2023 $0.0795
+0.49%
$13.31 million $338,660
Jun 19, 2023 $0.0791
-0.59%
$13.25 million $547,418
Jun 18, 2023 $0.0796
-0.30%
$13.33 million $268,813
Jun 17, 2023 $0.0798
+1.47%
$13.37 million $230,690
Jun 16, 2023 $0.0787
-0.64%
$13.17 million $189,033
Jun 15, 2023 $0.0792
+0.03%
$13.26 million $495,795
Jun 14, 2023 $0.0791
-0.40%
$13.25 million $431,077
Jun 13, 2023 $0.0795
+0.20%
$13.31 million $385,111
Jun 12, 2023 $0.0793
-0.16%
$13.18 million $202,055
Jun 11, 2023 $0.0794
-0.41%
$13.2 million $244,579
Jun 10, 2023 $0.0798
-11.06%
$13.26 million $469,581
Jun 9, 2023 $0.0897
-0.05%
$14.91 million $200,359
Jun 8, 2023 $0.0898
+0.54%
$14.92 million $357,002
Jun 7, 2023 $0.0893
-0.47%
$14.84 million $245,840
Jun 6, 2023 $0.0897
-0.12%
$14.9 million $210,696
Jun 5, 2023 $0.0898
-2.58%
$14.93 million $426,562
Jun 4, 2023 $0.0922
-4.77%
$15.32 million $280,129
Jun 3, 2023 $0.0968
+7.76%
$16.09 million $144,611
Jun 2, 2023 $0.0898
+0.02%
$14.92 million $222,429
Jun 1, 2023 $0.0898
-0.18%
$14.92 million $250,244
May 31, 2023 $0.0899
-2.15%
$14.95 million $229,205
May 30, 2023 $0.0919
+0.18%
$15.27 million $285,495
May 29, 2023 $0.0917
-2.24%
$15.25 million $393,470
May 28, 2023 $0.0938
-1.13%
$15.59 million $235,055
May 27, 2023 $0.0948
+2.30%
$15.77 million $400,224
May 26, 2023 $0.0927
-0.54%
$15.41 million $401,862
May 25, 2023 $0.0932
-1.59%
$15.49 million $184,405