MATH Historical Data

MATH Page 25
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $0.0241
+1.34%
$3.5 million $143,341
Jul 7, 2 AM $0.0238
+0.19%
$3.46 million $141,002
Jul 7, 1 AM $0.0238
+0.09%
$3.45 million $138,530
Jul 7, 12 AM $0.0237
-0.21%
$3.45 million $138,336
Jul 6, 11 PM $0.0238
-0.12%
$3.46 million $138,163
Jul 6, 10 PM $0.0238
-0.60%
$3.46 million $139,214
Jul 6, 9 PM $0.024
+0.62%
$3.48 million $138,728
Jul 6, 8 PM $0.0238
-5.00%
$3.46 million $137,012
Jul 6, 7 PM $0.0251
+8.56%
$3.64 million $135,692
Jul 6, 6 PM $0.0231
+0.52%
$3.35 million $81,678
Jul 6, 5 PM $0.023
+0.91%
$3.34 million $79,767
Jul 6, 4 PM $0.0228
-0.19%
$3.31 million $79,217
Jul 6, 3 PM $0.0228
+0.25%
$3.31 million $77,878
Jul 6, 2 PM $0.0227
+1.32%
$3.31 million $75,833
Jul 6, 1 PM $0.0225
-1.87%
$3.26 million $74,922
Jul 6, 12 PM $0.0229
-0.81%
$3.32 million $67,386
Jul 6, 11 AM $0.0231
+0.10%
$3.35 million $66,866
Jul 6, 10 AM $0.023
-0.29%
$3.35 million $68,274
Jul 6, 9 AM $0.0231
+0.46%
$3.36 million $68,022
Jul 6, 8 AM $0.023
+0.04%
$3.34 million $66,738
Jul 6, 7 AM $0.023
-0.25%
$3.34 million $68,819
Jul 6, 6 AM $0.023
+0.00%
$3.34 million $72,230
Jul 6, 5 AM $0.023
-0.16%
$3.34 million $73,029
Jul 6, 4 AM $0.0231
+0.13%
$3.35 million $72,232
Jul 6, 3 AM $0.023
-0.73%
$3.35 million $70,166
Jul 6, 2 AM $0.0232
-0.01%
$3.37 million $65,664
Jul 6, 1 AM $0.0232
-0.02%
$3.37 million $66,000
Jul 6, 12 AM $0.0232
-0.07%
$3.37 million $65,901
Jul 5, 11 PM $0.0232
-0.01%
$3.37 million $65,313
Jul 5, 10 PM $0.0232
+0.37%
$3.37 million $72,335
Jul 5, 9 PM $0.0231
-0.01%
$3.36 million $75,266
Jul 5, 8 PM $0.0231
-0.11%
$3.36 million $76,979
Jul 5, 7 PM $0.0232
+0.36%
$3.37 million $76,822
Jul 5, 6 PM $0.0231
-0.23%
$3.35 million $78,937
Jul 5, 5 PM $0.0231
+0.03%
$3.36 million $79,082
Jul 5, 4 PM $0.0231
+0.51%
$3.36 million $78,319
Jul 5, 3 PM $0.023
-0.08%
$3.34 million $78,769
Jul 5, 2 PM $0.023
-0.09%
$3.35 million $79,139
Jul 5, 1 PM $0.023
+0.14%
$3.35 million $79,870
Jul 5, 12 PM $0.023
-0.79%
$3.34 million $81,732
Jul 5, 11 AM $0.0232
+0.65%
$3.37 million $80,478
Jul 5, 10 AM $0.0231
-0.42%
$3.35 million $79,707
Jul 5, 9 AM $0.0231
+0.03%
$3.36 million $80,887
Jul 5, 8 AM $0.0231
-0.24%
$3.36 million $81,469
Jul 5, 7 AM $0.0232
-0.58%
$3.37 million $81,034
Jul 5, 6 AM $0.0234
+0.38%
$3.39 million $78,505
Jul 5, 5 AM $0.0233
+0.01%
$3.38 million $80,468
Jul 5, 4 AM $0.0233
-0.03%
$3.38 million $82,495
Jul 5, 3 AM $0.0233
-0.07%
$3.38 million $82,965
Jul 5, 2 AM $0.0233
+0.10%
$3.38 million $83,123