MATH Historical Data

MATH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0273
-0.07%
$ 3.89 million $ 155,016
Mar 9, 11 AM $ 0.0273
+0.10%
$ 3.9 million $ 157,507
Mar 9, 10 AM $ 0.0273
+0.04%
$ 3.89 million $ 169,767
Mar 9, 9 AM $ 0.0273
+0.06%
$ 3.89 million $ 221,043
Mar 9, 8 AM $ 0.0272
-0.77%
$ 3.89 million $ 258,012
Mar 9, 7 AM $ 0.0275
-0.58%
$ 3.92 million $ 271,044
Mar 9, 6 AM $ 0.0276
-0.01%
$ 3.94 million $ 266,849
Mar 9, 5 AM $ 0.0276
+0.37%
$ 3.94 million $ 268,836
Mar 9, 4 AM $ 0.0275
+1.63%
$ 3.93 million $ 266,291
Mar 9, 3 AM $ 0.0271
+1.46%
$ 3.87 million $ 264,280
Mar 9, 2 AM $ 0.0267
+0.00%
$ 3.81 million $ 244,588
Mar 9, 1 AM $ 0.0267
-0.72%
$ 3.81 million $ 242,907
Mar 9, 12 AM $ 0.0269
+0.07%
$ 3.84 million $ 243,344
Mar 8, 11 PM $ 0.0269
-0.17%
$ 3.83 million $ 240,581
Mar 8, 10 PM $ 0.0269
-0.16%
$ 3.84 million $ 239,347
Mar 8, 9 PM $ 0.027
+0.75%
$ 3.85 million $ 289,707
Mar 8, 8 PM $ 0.0268
-0.49%
$ 3.82 million $ 290,503
Mar 8, 7 PM $ 0.0269
+0.66%
$ 3.84 million $ 291,370
Mar 8, 6 PM $ 0.0267
-0.60%
$ 3.81 million $ 309,524
Mar 8, 5 PM $ 0.0269
-0.57%
$ 3.84 million $ 309,983
Mar 8, 4 PM $ 0.027
-0.96%
$ 3.86 million $ 310,973
Mar 8, 3 PM $ 0.0273
-0.72%
$ 3.9 million $ 304,124
Mar 8, 2 PM $ 0.0275
+1.25%
$ 3.92 million $ 301,762
Mar 8, 1 PM $ 0.0272
-0.98%
$ 3.88 million $ 301,993
Mar 8, 12 PM $ 0.0274
-0.10%
$ 3.91 million $ 302,745
Mar 8, 11 AM $ 0.0275
-5.94%
$ 3.92 million $ 304,063
Mar 8, 10 AM $ 0.0292
+0.23%
$ 4.16 million $ 298,179
Mar 8, 9 AM $ 0.0291
+7.83%
$ 4.16 million $ 244,694
Mar 8, 8 AM $ 0.027
+2.82%
$ 3.85 million $ 199,775
Mar 8, 7 AM $ 0.0263
+0.01%
$ 3.75 million $ 187,633
Mar 8, 6 AM $ 0.0262
-0.17%
$ 3.74 million $ 187,500
Mar 8, 5 AM $ 0.0262
+0.15%
$ 3.75 million $ 187,469
Mar 8, 4 AM $ 0.0262
-0.21%
$ 3.74 million $ 187,939
Mar 8, 3 AM $ 0.0263
-0.77%
$ 3.75 million $ 192,818
Mar 8, 2 AM $ 0.0265
+0.54%
$ 3.78 million $ 197,778
Mar 8, 1 AM $ 0.0263
-0.37%
$ 3.76 million $ 199,265
Mar 8, 12 AM $ 0.0264
+0.35%
$ 3.77 million $ 211,422
Mar 7, 11 PM $ 0.0263
-0.74%
$ 3.76 million $ 214,651
Mar 7, 10 PM $ 0.0265
-0.07%
$ 3.79 million $ 216,290
Mar 7, 9 PM $ 0.0266
+0.10%
$ 3.79 million $ 165,707
Mar 7, 8 PM $ 0.0265
+1.05%
$ 3.79 million $ 181,553
Mar 7, 7 PM $ 0.0263
-2.50%
$ 3.75 million $ 216,723
Mar 7, 6 PM $ 0.0269
+0.49%
$ 3.84 million $ 224,366
Mar 7, 5 PM $ 0.0268
-0.13%
$ 3.82 million $ 235,535
Mar 7, 4 PM $ 0.0268
-0.65%
$ 3.83 million $ 240,224
Mar 7, 3 PM $ 0.027
-0.03%
$ 3.85 million $ 249,795
Mar 7, 2 PM $ 0.027
+0.45%
$ 3.86 million $ 250,525
Mar 7, 1 PM $ 0.0269
-0.32%
$ 3.84 million $ 247,281
Mar 7, 12 PM $ 0.027
-0.92%
$ 3.85 million $ 265,302
Mar 7, 11 AM $ 0.0272
+0.45%
$ 3.89 million $ 268,288