Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 5 PM $0.0248
+1.96%
$3.65 million $36,027
Sep 5, 4 PM $0.0243
-0.13%
$3.58 million $35,236
Sep 5, 3 PM $0.0243
-0.54%
$3.58 million $35,024
Sep 5, 2 PM $0.0244
+1.94%
$3.6 million $37,204
Sep 5, 1 PM $0.024
+1.05%
$3.53 million $34,371
Sep 5, 12 PM $0.0237
-0.83%
$3.5 million $34,762
Sep 5, 11 AM $0.0239
-0.05%
$3.53 million $35,112
Sep 5, 10 AM $0.0239
-0.12%
$3.53 million $35,393
Sep 5, 9 AM $0.024
-1.54%
$3.53 million $35,611
Sep 5, 8 AM $0.0243
+2.53%
$3.59 million $33,670
Sep 5, 7 AM $0.0237
-2.06%
$3.5 million $31,252
Sep 5, 6 AM $0.0242
+0.34%
$3.57 million $30,749
Sep 5, 5 AM $0.0242
+2.21%
$3.56 million $30,332
Sep 5, 4 AM $0.0236
-0.08%
$3.48 million $28,746
Sep 5, 3 AM $0.0237
+1.23%
$3.49 million $24,655
Sep 5, 2 AM $0.0234
+0.25%
$3.44 million $22,705
Sep 5, 1 AM $0.0233
+0.99%
$3.43 million $21,168
Sep 5, 12 AM $0.0231
+1.43%
$3.4 million $17,587
Sep 4, 11 PM $0.0228
+0.66%
$3.35 million $17,493
Sep 4, 10 PM $0.0226
+1.15%
$3.33 million $17,329
Sep 4, 9 PM $0.0224
+0.09%
$3.29 million $16,233
Sep 4, 8 PM $0.0223
-0.06%
$3.29 million $19,398
Sep 4, 7 PM $0.0223
+0.21%
$3.29 million $22,970
Sep 4, 6 PM $0.0223
-0.08%
$3.28 million $31,383
Sep 4, 5 PM $0.0223
+0.82%
$3.29 million $31,545
Sep 4, 4 PM $0.0221
-0.04%
$3.26 million $31,689
Sep 4, 3 PM $0.0221
-0.96%
$3.26 million $32,048
Sep 4, 2 PM $0.0224
-0.09%
$3.29 million $33,039
Sep 4, 1 PM $0.0224
-0.37%
$3.3 million $39,068
Sep 4, 12 PM $0.0225
+0.85%
$3.31 million $38,684
Sep 4, 11 AM $0.0223
-0.81%
$3.28 million $37,903
Sep 4, 10 AM $0.0225
+0.26%
$3.31 million $37,825
Sep 4, 9 AM $0.0224
-0.67%
$3.3 million $36,252
Sep 4, 8 AM $0.0226
-0.57%
$3.32 million $35,961
Sep 4, 7 AM $0.0227
+0.15%
$3.34 million $35,835
Sep 4, 6 AM $0.0226
+0.07%
$3.34 million $35,903
Sep 4, 5 AM $0.0226
-0.17%
$3.33 million $35,952
Sep 4, 4 AM $0.0227
+0.02%
$3.34 million $36,157
Sep 4, 3 AM $0.0227
+0.85%
$3.34 million $36,093
Sep 4, 2 AM $0.0225
-1.44%
$3.31 million $36,272
Sep 4, 1 AM $0.0228
+0.37%
$3.36 million $36,367
Sep 4, 12 AM $0.0227
+0.85%
$3.35 million $36,295
Sep 3, 11 PM $0.0225
-0.80%
$3.32 million $35,345
Sep 3, 10 PM $0.0227
+0.12%
$3.35 million $34,386
Sep 3, 9 PM $0.0227
+1.99%
$3.34 million $34,281
Sep 3, 8 PM $0.0222
-2.55%
$3.28 million $31,345
Sep 3, 7 PM $0.0228
-1.13%
$3.36 million $34,240
Sep 3, 6 PM $0.0231
+0.26%
$3.4 million $26,628
Sep 3, 5 PM $0.023
+0.12%
$3.39 million $28,261
Sep 3, 4 PM $0.023
-0.12%
$3.39 million $28,392