MATH Historical Data

MATH Page 25
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.0259
-0.04%
$ 3.73 million $ 98,574
9:24 PM $ 0.0259
-0.09%
$ 3.72 million $ 98,580
9:23 PM $ 0.0259
-0.07%
$ 3.72 million $ 98,589
9:22 PM $ 0.0259
-0.10%
$ 3.72 million $ 98,589
9:21 PM $ 0.0259
+0.18%
$ 3.72 million $ 98,565
9:20 PM $ 0.0259
-0.17%
$ 3.72 million $ 98,522
9:19 PM $ 0.0259
+0.19%
$ 3.73 million $ 98,483
9:18 PM $ 0.0259
+0.30%
$ 3.73 million $ 98,451
9:17 PM $ 0.0258
-0.02%
$ 3.73 million $ 98,429
9:16 PM $ 0.0258
-0.10%
$ 3.73 million $ 98,429
9:15 PM $ 0.0258
-0.24%
$ 3.73 million $ 98,412
9:14 PM $ 0.0259
+0.09%
$ 3.73 million $ 98,339
9:13 PM $ 0.0259
+0.17%
$ 3.73 million $ 98,291
9:12 PM $ 0.0258
-0.22%
$ 3.73 million $ 98,257
9:11 PM $ 0.0259
-0.27%
$ 3.73 million $ 98,223
9:10 PM $ 0.026
+0.36%
$ 3.73 million $ 98,206
9:09 PM $ 0.0259
+0.24%
$ 3.72 million $ 98,178
9:08 PM $ 0.0258
-0.29%
$ 3.72 million $ 98,154
9:07 PM $ 0.0259
-0.22%
$ 3.72 million $ 98,172
9:06 PM $ 0.0259
+0.02%
$ 3.72 million $ 98,116
9:05 PM $ 0.0259
+0.04%
$ 3.72 million $ 98,117
9:04 PM $ 0.0259
-0.05%
$ 3.73 million $ 98,117
9:03 PM $ 0.0259
+0.35%
$ 3.73 million $ 98,232
9:02 PM $ 0.0259
-0.02%
$ 3.73 million $ 98,259
9:01 PM $ 0.0259
-0.13%
$ 3.73 million $ 98,223
9:00 PM $ 0.0259
-0.22%
$ 3.73 million $ 98,173
8:59 PM $ 0.026
-0.23%
$ 3.73 million $ 98,194
8:58 PM $ 0.0259
+0.57%
$ 3.73 million $ 92,790
8:57 PM $ 0.0258
-0.04%
$ 3.73 million $ 92,793
8:56 PM $ 0.0258
+0.04%
$ 3.73 million $ 92,803
8:55 PM $ 0.0258
+0.00%
$ 3.73 million $ 92,801
8:54 PM $ 0.0258
+0.17%
$ 3.71 million $ 92,779
8:53 PM $ 0.0258
-0.03%
$ 3.71 million $ 92,701
8:52 PM $ 0.0258
+0.10%
$ 3.71 million $ 92,697
8:51 PM $ 0.0257
+0.23%
$ 3.71 million $ 92,745
8:50 PM $ 0.0257
-0.22%
$ 3.71 million $ 92,745
8:49 PM $ 0.0257
-0.02%
$ 3.7 million $ 92,750
8:48 PM $ 0.0257
+0.02%
$ 3.7 million $ 92,750
8:47 PM $ 0.0257
+0.02%
$ 3.7 million $ 92,745
8:46 PM $ 0.0257
-0.32%
$ 3.7 million $ 92,838
8:45 PM $ 0.0258
-0.13%
$ 3.7 million $ 92,885
8:44 PM $ 0.0258
+0.27%
$ 3.72 million $ 92,915
8:43 PM $ 0.0258
-0.13%
$ 3.72 million $ 92,948
8:42 PM $ 0.0258
+0.38%
$ 3.72 million $ 92,956
8:41 PM $ 0.0257
-0.18%
$ 3.72 million $ 92,970
8:40 PM $ 0.0258
+0.23%
$ 3.72 million $ 92,974
8:39 PM $ 0.0257
-1.24%
$ 3.7 million $ 93,791
8:38 PM $ 0.026
+0.05%
$ 3.7 million $ 93,791
8:37 PM $ 0.026
+0.18%
$ 3.7 million $ 93,828
8:36 PM $ 0.0259
-0.02%
$ 3.7 million $ 93,909