MATH Historical Data

MATH Page 25
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.0234
-0.02%
$ 3.4 million $ 94,946
12:31 AM $ 0.0234
-0.29%
$ 3.4 million $ 94,959
12:30 AM $ 0.0235
-0.02%
$ 3.4 million $ 95,262
12:29 AM $ 0.0235
+0.00%
$ 3.42 million $ 95,349
12:28 AM $ 0.0235
-0.01%
$ 3.42 million $ 95,449
12:27 AM $ 0.0235
+0.05%
$ 3.42 million $ 95,463
12:26 AM $ 0.0235
+0.00%
$ 3.42 million $ 95,463
12:25 AM $ 0.0235
-0.01%
$ 3.42 million $ 95,456
12:24 AM $ 0.0235
+0.02%
$ 3.41 million $ 95,450
12:23 AM $ 0.0235
-0.02%
$ 3.41 million $ 95,456
12:22 AM $ 0.0235
-0.01%
$ 3.41 million $ 95,494
12:21 AM $ 0.0235
+0.00%
$ 3.41 million $ 95,515
12:20 AM $ 0.0235
-0.04%
$ 3.41 million $ 95,532
12:19 AM $ 0.0235
+0.02%
$ 3.42 million $ 95,559
12:18 AM $ 0.0235
+0.02%
$ 3.42 million $ 95,590
12:17 AM $ 0.0235
-0.06%
$ 3.42 million $ 95,618
12:16 AM $ 0.0235
+0.00%
$ 3.42 million $ 95,656
12:15 AM $ 0.0235
+0.29%
$ 3.42 million $ 95,677
12:14 AM $ 0.0234
+0.02%
$ 3.41 million $ 95,305
12:13 AM $ 0.0234
+0.03%
$ 3.41 million $ 95,304
12:12 AM $ 0.0234
-0.04%
$ 3.41 million $ 95,280
12:11 AM $ 0.0234
-0.02%
$ 3.41 million $ 95,268
12:10 AM $ 0.0234
+0.01%
$ 3.41 million $ 95,246
12:09 AM $ 0.0234
-0.04%
$ 3.41 million $ 95,272
12:08 AM $ 0.0234
+0.00%
$ 3.41 million $ 95,269
12:07 AM $ 0.0234
+0.06%
$ 3.41 million $ 95,260
12:06 AM $ 0.0234
-0.02%
$ 3.41 million $ 95,233
12:05 AM $ 0.0234
+0.01%
$ 3.41 million $ 95,212
12:04 AM $ 0.0234
-0.02%
$ 3.41 million $ 95,241
12:03 AM $ 0.0234
+0.02%
$ 3.41 million $ 95,241
12:02 AM $ 0.0234
-0.04%
$ 3.41 million $ 95,265
12:01 AM $ 0.0234
-0.43%
$ 3.41 million $ 95,258
12:00 AM $ 0.0235
-0.02%
$ 3.41 million $ 95,622
11:59 PM $ 0.0236
+0.01%
$ 3.42 million $ 95,633
11:58 PM $ 0.0236
+0.00%
$ 3.42 million $ 95,700
11:57 PM $ 0.0236
-0.01%
$ 3.42 million $ 95,717
11:56 PM $ 0.0236
+0.07%
$ 3.42 million $ 95,709
11:55 PM $ 0.0235
-0.10%
$ 3.42 million $ 95,703
11:54 PM $ 0.0236
+0.05%
$ 3.42 million $ 95,663
11:53 PM $ 0.0235
-0.01%
$ 3.42 million $ 95,647
11:52 PM $ 0.0235
+0.05%
$ 3.42 million $ 95,662
11:51 PM $ 0.0235
-0.45%
$ 3.42 million $ 95,593
11:50 PM $ 0.0236
-0.15%
$ 3.42 million $ 95,671
11:49 PM $ 0.0237
-0.52%
$ 3.44 million $ 95,530
11:48 PM $ 0.0238
-0.21%
$ 3.44 million $ 92,842
11:47 PM $ 0.0239
+0.01%
$ 3.44 million $ 94,003
11:46 PM $ 0.0238
-0.01%
$ 3.44 million $ 94,003
11:45 PM $ 0.0239
+0.02%
$ 3.44 million $ 93,975
11:44 PM $ 0.0238
-0.03%
$ 3.47 million $ 93,933
11:43 PM $ 0.0239
+0.02%
$ 3.47 million $ 93,910