Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 4 PM $0.023
-0.12%
$3.39 million $28,392
Sep 3, 3 PM $0.023
-0.09%
$3.39 million $28,215
Sep 3, 2 PM $0.023
+3.03%
$3.39 million $27,769
Sep 3, 1 PM $0.0224
-0.67%
$3.29 million $16,823
Sep 3, 12 PM $0.0225
+0.01%
$3.32 million $35,351
Sep 3, 11 AM $0.0225
-0.03%
$3.32 million $37,585
Sep 3, 10 AM $0.0225
+0.64%
$3.32 million $37,736
Sep 3, 9 AM $0.0224
+0.08%
$3.3 million $37,557
Sep 3, 8 AM $0.0224
-0.19%
$3.3 million $37,206
Sep 3, 7 AM $0.0224
-0.69%
$3.3 million $37,255
Sep 3, 6 AM $0.0226
-0.41%
$3.33 million $37,527
Sep 3, 5 AM $0.0227
+0.56%
$3.34 million $42,465
Sep 3, 4 AM $0.0225
-0.06%
$3.32 million $49,998
Sep 3, 3 AM $0.0226
-0.36%
$3.32 million $53,643
Sep 3, 2 AM $0.0226
+0.28%
$3.33 million $56,767
Sep 3, 1 AM $0.0226
+0.19%
$3.33 million $56,871
Sep 3, 12 AM $0.0225
+0.83%
$3.32 million $57,083
Sep 2, 11 PM $0.0223
+0.44%
$3.29 million $56,641
Sep 2, 10 PM $0.0222
-0.14%
$3.28 million $56,361
Sep 2, 9 PM $0.0223
-1.02%
$3.28 million $56,980
Sep 2, 8 PM $0.0225
-0.32%
$3.32 million $65,284
Sep 2, 7 PM $0.0226
-0.01%
$3.33 million $62,085
Sep 2, 6 PM $0.0226
+1.91%
$3.33 million $62,123
Sep 2, 5 PM $0.0222
+0.07%
$3.26 million $62,278
Sep 2, 4 PM $0.0221
-1.33%
$3.26 million $61,988
Sep 2, 3 PM $0.0224
+0.05%
$3.31 million $69,940
Sep 2, 2 PM $0.0224
+1.41%
$3.3 million $70,369
Sep 2, 1 PM $0.0221
-1.93%
$3.26 million $69,313
Sep 2, 12 PM $0.0226
-0.01%
$3.32 million $51,861
Sep 2, 11 AM $0.0226
-0.42%
$3.32 million $52,004
Sep 2, 10 AM $0.0227
+1.05%
$3.34 million $52,389
Sep 2, 9 AM $0.0224
+0.03%
$3.3 million $49,361
Sep 2, 8 AM $0.0224
-0.23%
$3.3 million $54,710
Sep 2, 7 AM $0.0225
+0.17%
$3.31 million $57,731
Sep 2, 6 AM $0.0224
-2.60%
$3.3 million $57,715
Sep 2, 5 AM $0.023
-1.37%
$3.39 million $53,970
Sep 2, 4 AM $0.0233
-0.74%
$3.44 million $45,764
Sep 2, 3 AM $0.0235
-0.28%
$3.46 million $42,343
Sep 2, 2 AM $0.0236
+0.71%
$3.47 million $37,766
Sep 2, 1 AM $0.0234
-0.41%
$3.45 million $37,161
Sep 2, 12 AM $0.0235
+0.48%
$3.46 million $37,044
Sep 1, 11 PM $0.0234
+0.11%
$3.45 million $36,882
Sep 1, 10 PM $0.0234
+0.72%
$3.44 million $35,173
Sep 1, 9 PM $0.0232
-2.81%
$3.42 million $34,405
Sep 1, 8 PM $0.0239
-0.57%
$3.52 million $25,993
Sep 1, 7 PM $0.024
-0.03%
$3.54 million $27,323
Sep 1, 6 PM $0.024
-0.60%
$3.54 million $28,629
Sep 1, 5 PM $0.0242
+0.41%
$3.56 million $27,744
Sep 1, 4 PM $0.0241
-0.06%
$3.54 million $27,993
Sep 1, 3 PM $0.0241
-0.05%
$3.55 million $18,040