MATH Historical Data

MATH Page 26
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $0.0233
+0.10%
$3.38 million $83,123
Jul 5, 1 AM $0.0233
+0.00%
$3.38 million $82,993
Jul 5, 12 AM $0.0233
-0.18%
$3.38 million $82,726
Jul 4, 11 PM $0.0233
-0.02%
$3.39 million $79,739
Jul 4, 10 PM $0.0233
-2.04%
$3.39 million $72,695
Jul 4, 9 PM $0.0238
+0.09%
$3.46 million $68,768
Jul 4, 8 PM $0.0238
-0.33%
$3.45 million $68,034
Jul 4, 7 PM $0.0239
+0.21%
$3.47 million $68,114
Jul 4, 6 PM $0.0238
-0.27%
$3.46 million $66,681
Jul 4, 5 PM $0.0239
-0.63%
$3.47 million $68,554
Jul 4, 4 PM $0.024
-0.19%
$3.49 million $68,926
Jul 4, 3 PM $0.0241
-0.18%
$3.5 million $70,353
Jul 4, 2 PM $0.0241
-0.03%
$3.5 million $70,259
Jul 4, 1 PM $0.0241
-0.12%
$3.5 million $78,730
Jul 4, 12 PM $0.0241
+0.45%
$3.51 million $79,126
Jul 4, 11 AM $0.024
+0.03%
$3.49 million $76,858
Jul 4, 10 AM $0.024
+0.02%
$3.49 million $76,947
Jul 4, 9 AM $0.024
+0.09%
$3.49 million $77,892
Jul 4, 8 AM $0.024
-0.05%
$3.49 million $77,630
Jul 4, 7 AM $0.024
-0.80%
$3.49 million $77,839
Jul 4, 6 AM $0.0242
+0.98%
$3.52 million $87,732
Jul 4, 5 AM $0.024
-0.24%
$3.48 million $87,235
Jul 4, 4 AM $0.024
-0.01%
$3.49 million $85,771
Jul 4, 3 AM $0.024
+0.27%
$3.49 million $84,889
Jul 4, 2 AM $0.024
-0.27%
$3.48 million $85,665
Jul 4, 1 AM $0.024
+0.26%
$3.49 million $86,530
Jul 4, 12 AM $0.024
+0.11%
$3.48 million $86,126
Jul 3, 11 PM $0.0239
-0.56%
$3.48 million $85,656
Jul 3, 10 PM $0.0241
-0.09%
$3.5 million $88,980
Jul 3, 9 PM $0.0241
+0.15%
$3.5 million $94,079
Jul 3, 8 PM $0.0241
+0.18%
$3.5 million $93,181
Jul 3, 7 PM $0.024
+0.28%
$3.49 million $95,968
Jul 3, 6 PM $0.0239
-0.26%
$3.48 million $96,326
Jul 3, 5 PM $0.024
-0.06%
$3.49 million $93,217
Jul 3, 4 PM $0.024
-0.61%
$3.49 million $93,662
Jul 3, 3 PM $0.0242
+0.94%
$3.51 million $95,889
Jul 3, 2 PM $0.0239
+2.55%
$3.48 million $94,901
Jul 3, 1 PM $0.0233
-0.01%
$3.39 million $89,799
Jul 3, 12 PM $0.0233
+0.29%
$3.39 million $91,130
Jul 3, 11 AM $0.0233
-0.27%
$3.38 million $90,012
Jul 3, 10 AM $0.0233
+0.60%
$3.39 million $91,501
Jul 3, 9 AM $0.0232
+0.44%
$3.37 million $90,951
Jul 3, 8 AM $0.0231
+0.16%
$3.36 million $92,636
Jul 3, 7 AM $0.0231
-2.40%
$3.35 million $92,630
Jul 3, 6 AM $0.0236
+0.00%
$3.43 million $83,694
Jul 3, 5 AM $0.0236
+0.35%
$3.43 million $84,286
Jul 3, 4 AM $0.0236
-0.23%
$3.42 million $86,387
Jul 3, 3 AM $0.0236
-0.24%
$3.43 million $87,747
Jul 3, 2 AM $0.0237
-0.21%
$3.44 million $89,900
Jul 3, 1 AM $0.0237
+0.29%
$3.45 million $89,502