MATH Historical Data

MATH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0272
+0.45%
$ 3.89 million $ 268,288
Mar 7, 10 AM $ 0.0271
+1.05%
$ 3.87 million $ 268,070
Mar 7, 9 AM $ 0.0268
-0.07%
$ 3.83 million $ 272,195
Mar 7, 8 AM $ 0.0268
+0.16%
$ 3.83 million $ 272,820
Mar 7, 7 AM $ 0.0268
-0.06%
$ 3.83 million $ 272,808
Mar 7, 6 AM $ 0.0268
+0.15%
$ 3.83 million $ 271,851
Mar 7, 5 AM $ 0.0268
-1.15%
$ 3.82 million $ 280,862
Mar 7, 4 AM $ 0.0271
+1.67%
$ 3.87 million $ 282,640
Mar 7, 3 AM $ 0.0267
+0.03%
$ 3.8 million $ 275,786
Mar 7, 2 AM $ 0.0266
-0.03%
$ 3.8 million $ 271,060
Mar 7, 1 AM $ 0.0267
+1.21%
$ 3.8 million $ 271,587
Mar 7, 12 AM $ 0.0263
-0.17%
$ 3.76 million $ 259,556
Mar 6, 11 PM $ 0.0264
+0.01%
$ 3.76 million $ 258,546
Mar 6, 10 PM $ 0.0264
-0.70%
$ 3.76 million $ 259,226
Mar 6, 9 PM $ 0.0265
+1.55%
$ 3.79 million $ 260,666
Mar 6, 8 PM $ 0.0262
-2.64%
$ 3.73 million $ 239,059
Mar 6, 7 PM $ 0.0269
-0.86%
$ 3.84 million $ 197,538
Mar 6, 6 PM $ 0.0271
+1.58%
$ 3.87 million $ 178,755
Mar 6, 5 PM $ 0.0267
+2.49%
$ 3.81 million $ 165,951
Mar 6, 4 PM $ 0.026
-2.30%
$ 3.72 million $ 160,100
Mar 6, 3 PM $ 0.0267
-1.07%
$ 3.8 million $ 152,946
Mar 6, 2 PM $ 0.0269
-0.40%
$ 3.84 million $ 155,271
Mar 6, 1 PM $ 0.0271
+0.65%
$ 3.86 million $ 158,094
Mar 6, 12 PM $ 0.0269
+0.36%
$ 3.84 million $ 140,787
Mar 6, 11 AM $ 0.0268
-1.20%
$ 3.82 million $ 139,536
Mar 6, 10 AM $ 0.0271
-0.15%
$ 3.87 million $ 136,744
Mar 6, 9 AM $ 0.0272
-0.77%
$ 3.88 million $ 133,530
Mar 6, 8 AM $ 0.0274
+0.05%
$ 3.91 million $ 133,339
Mar 6, 7 AM $ 0.0274
+0.60%
$ 3.91 million $ 133,836
Mar 6, 6 AM $ 0.0272
-1.89%
$ 3.88 million $ 135,463
Mar 6, 5 AM $ 0.0277
+0.32%
$ 3.96 million $ 128,529
Mar 6, 4 AM $ 0.0276
-0.14%
$ 3.95 million $ 129,799
Mar 6, 3 AM $ 0.0277
-0.02%
$ 3.95 million $ 130,613
Mar 6, 2 AM $ 0.0277
-0.15%
$ 3.95 million $ 132,355
Mar 6, 1 AM $ 0.0277
+0.20%
$ 3.96 million $ 130,813
Mar 6, 12 AM $ 0.0277
+0.14%
$ 3.95 million $ 152,802
Mar 5, 11 PM $ 0.0276
-0.18%
$ 3.94 million $ 151,622
Mar 5, 10 PM $ 0.0277
-0.25%
$ 3.95 million $ 152,077
Mar 5, 9 PM $ 0.0277
-0.06%
$ 3.96 million $ 151,290
Mar 5, 8 PM $ 0.0278
-0.59%
$ 3.96 million $ 152,673
Mar 5, 7 PM $ 0.0279
+0.28%
$ 3.99 million $ 150,616
Mar 5, 6 PM $ 0.0279
-0.10%
$ 3.98 million $ 182,190
Mar 5, 5 PM $ 0.0279
-0.27%
$ 3.98 million $ 182,113
Mar 5, 4 PM $ 0.028
+0.33%
$ 3.99 million $ 183,184
Mar 5, 3 PM $ 0.0279
+0.33%
$ 3.98 million $ 191,215
Mar 5, 2 PM $ 0.0278
-0.07%
$ 3.96 million $ 190,089
Mar 5, 1 PM $ 0.0278
-0.21%
$ 3.97 million $ 189,516
Mar 5, 12 PM $ 0.0279
-0.15%
$ 3.97 million $ 189,950
Mar 5, 11 AM $ 0.0279
-0.16%
$ 3.98 million $ 224,955
Mar 5, 10 AM $ 0.0279
+0.15%
$ 3.99 million $ 229,274