MATH Historical Data

MATH Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.026
-0.15%
$ 3.74 million $ 116,968
May 11, 6 PM $ 0.0261
-1.08%
$ 3.75 million $ 117,538
May 11, 5 PM $ 0.0264
+1.17%
$ 3.79 million $ 117,824
May 11, 4 PM $ 0.0261
-0.70%
$ 3.75 million $ 102,318
May 11, 3 PM $ 0.0262
+0.00%
$ 3.77 million $ 102,010
May 11, 2 PM $ 0.0262
+1.15%
$ 3.77 million $ 101,850
May 11, 1 PM $ 0.0259
-0.32%
$ 3.73 million $ 90,381
May 11, 12 PM $ 0.026
-0.47%
$ 3.74 million $ 89,999
May 11, 11 AM $ 0.0261
-0.21%
$ 3.76 million $ 89,484
May 11, 10 AM $ 0.0262
-0.65%
$ 3.77 million $ 72,442
May 11, 9 AM $ 0.0264
-1.41%
$ 3.79 million $ 71,906
May 11, 8 AM $ 0.0267
-0.33%
$ 3.85 million $ 71,227
May 11, 7 AM $ 0.0268
+0.80%
$ 3.86 million $ 69,423
May 11, 6 AM $ 0.0266
-0.23%
$ 3.83 million $ 70,871
May 11, 5 AM $ 0.0268
+0.27%
$ 3.86 million $ 71,102
May 11, 4 AM $ 0.0268
+0.82%
$ 3.85 million $ 71,424
May 11, 3 AM $ 0.0265
-0.57%
$ 3.81 million $ 70,646
May 11, 2 AM $ 0.0267
+0.06%
$ 3.84 million $ 70,306
May 11, 1 AM $ 0.0267
-0.08%
$ 3.83 million $ 69,659
May 11, 12 AM $ 0.0267
+0.43%
$ 3.84 million $ 69,781
May 10, 11 PM $ 0.0266
-0.46%
$ 3.82 million $ 70,061
May 10, 10 PM $ 0.0267
+0.20%
$ 3.84 million $ 70,201
May 10, 9 PM $ 0.0266
-0.30%
$ 3.83 million $ 70,597
May 10, 8 PM $ 0.0267
-0.01%
$ 3.84 million $ 70,498
May 10, 7 PM $ 0.0267
+0.09%
$ 3.84 million $ 71,846
May 10, 6 PM $ 0.0267
-0.43%
$ 3.84 million $ 73,127
May 10, 5 PM $ 0.0268
+0.34%
$ 3.86 million $ 76,616
May 10, 4 PM $ 0.0267
+0.40%
$ 3.84 million $ 76,739
May 10, 3 PM $ 0.0266
-0.51%
$ 3.83 million $ 76,523
May 10, 2 PM $ 0.0267
+0.89%
$ 3.85 million $ 75,933
May 10, 1 PM $ 0.0265
-0.10%
$ 3.81 million $ 75,578
May 10, 12 PM $ 0.0265
+0.31%
$ 3.82 million $ 75,199
May 10, 11 AM $ 0.0265
-0.08%
$ 3.8 million $ 75,161
May 10, 10 AM $ 0.0265
+0.42%
$ 3.81 million $ 75,130
May 10, 9 AM $ 0.0264
-0.26%
$ 3.79 million $ 74,235
May 10, 8 AM $ 0.0264
+0.53%
$ 3.8 million $ 75,321
May 10, 7 AM $ 0.0263
+0.13%
$ 3.78 million $ 75,293
May 10, 6 AM $ 0.0263
-0.06%
$ 3.78 million $ 74,821
May 10, 5 AM $ 0.0263
+0.63%
$ 3.78 million $ 75,277
May 10, 4 AM $ 0.0261
+0.03%
$ 3.76 million $ 74,819
May 10, 3 AM $ 0.0261
+0.26%
$ 3.75 million $ 74,674
May 10, 2 AM $ 0.026
-0.10%
$ 3.74 million $ 74,490
May 10, 1 AM $ 0.026
-0.16%
$ 3.74 million $ 74,907
May 10, 12 AM $ 0.0261
+0.05%
$ 3.75 million $ 74,452
May 9, 11 PM $ 0.0261
-1.50%
$ 3.75 million $ 74,208
May 9, 10 PM $ 0.0265
-0.51%
$ 3.81 million $ 75,929
May 9, 9 PM $ 0.0266
+0.28%
$ 3.83 million $ 75,432
May 9, 8 PM $ 0.0265
-0.43%
$ 3.81 million $ 76,207
May 9, 7 PM $ 0.0266
+0.43%
$ 3.83 million $ 74,857
May 9, 6 PM $ 0.0265
-0.34%
$ 3.81 million $ 73,344