MATH Historical Data

MATH Page 26
Date Close Price change Market cap Trading volume
1:16 AM $ 0.0234
+0.05%
$ 3.4 million $ 94,540
1:15 AM $ 0.0234
-0.08%
$ 3.4 million $ 94,510
1:14 AM $ 0.0234
+0.00%
$ 3.4 million $ 94,514
1:13 AM $ 0.0234
+0.06%
$ 3.4 million $ 94,560
1:12 AM $ 0.0234
-0.02%
$ 3.4 million $ 94,598
1:11 AM $ 0.0234
-0.01%
$ 3.4 million $ 94,585
1:10 AM $ 0.0234
+0.00%
$ 3.4 million $ 94,576
1:09 AM $ 0.0234
+0.05%
$ 3.4 million $ 94,540
1:08 AM $ 0.0234
-0.05%
$ 3.4 million $ 94,494
1:07 AM $ 0.0234
+0.01%
$ 3.4 million $ 94,503
1:06 AM $ 0.0234
+0.04%
$ 3.4 million $ 94,503
1:05 AM $ 0.0234
-0.04%
$ 3.4 million $ 94,503
1:04 AM $ 0.0234
-0.05%
$ 3.4 million $ 94,494
1:03 AM $ 0.0234
+0.05%
$ 3.4 million $ 94,489
1:02 AM $ 0.0234
+0.00%
$ 3.4 million $ 94,490
1:01 AM $ 0.0234
-0.14%
$ 3.4 million $ 94,593
1:00 AM $ 0.0234
-0.05%
$ 3.4 million $ 94,782
12:59 AM $ 0.0234
+0.04%
$ 3.41 million $ 94,786
12:58 AM $ 0.0234
+0.03%
$ 3.41 million $ 94,785
12:57 AM $ 0.0234
+0.00%
$ 3.41 million $ 94,783
12:56 AM $ 0.0234
-0.05%
$ 3.41 million $ 94,820
12:55 AM $ 0.0234
+0.01%
$ 3.41 million $ 94,849
12:54 AM $ 0.0234
-0.03%
$ 3.4 million $ 94,854
12:53 AM $ 0.0234
+0.02%
$ 3.4 million $ 94,862
12:52 AM $ 0.0234
+0.00%
$ 3.4 million $ 94,812
12:51 AM $ 0.0234
+0.00%
$ 3.4 million $ 94,778
12:50 AM $ 0.0234
-0.03%
$ 3.4 million $ 94,778
12:49 AM $ 0.0234
+0.04%
$ 3.41 million $ 94,652
12:48 AM $ 0.0234
-0.02%
$ 3.41 million $ 94,651
12:47 AM $ 0.0234
+0.05%
$ 3.41 million $ 94,695
12:46 AM $ 0.0234
+0.00%
$ 3.41 million $ 94,811
12:45 AM $ 0.0234
+0.00%
$ 3.41 million $ 94,853
12:44 AM $ 0.0234
+0.00%
$ 3.4 million $ 94,869
12:43 AM $ 0.0234
+0.02%
$ 3.4 million $ 94,880
12:42 AM $ 0.0234
-0.03%
$ 3.4 million $ 94,846
12:41 AM $ 0.0234
-0.05%
$ 3.4 million $ 94,849
12:40 AM $ 0.0234
+0.08%
$ 3.4 million $ 94,859
12:39 AM $ 0.0234
-0.08%
$ 3.4 million $ 94,894
12:38 AM $ 0.0234
+0.00%
$ 3.4 million $ 94,894
12:37 AM $ 0.0234
+0.02%
$ 3.4 million $ 94,912
12:36 AM $ 0.0234
+0.06%
$ 3.4 million $ 94,932
12:35 AM $ 0.0234
-0.05%
$ 3.4 million $ 94,939
12:34 AM $ 0.0234
-0.02%
$ 3.4 million $ 94,930
12:33 AM $ 0.0234
+0.02%
$ 3.4 million $ 94,948
12:32 AM $ 0.0234
-0.02%
$ 3.4 million $ 94,946
12:31 AM $ 0.0234
-0.29%
$ 3.4 million $ 94,959
12:30 AM $ 0.0235
-0.02%
$ 3.4 million $ 95,262
12:29 AM $ 0.0235
+0.00%
$ 3.42 million $ 95,349
12:28 AM $ 0.0235
-0.01%
$ 3.42 million $ 95,449
12:27 AM $ 0.0235
+0.05%
$ 3.42 million $ 95,463