MATH Historical Data

MATH Page 26
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.0258
+0.00%
$ 3.72 million $ 99,618
9:53 PM $ 0.0258
-0.19%
$ 3.72 million $ 99,631
9:52 PM $ 0.0259
+0.00%
$ 3.72 million $ 99,635
9:51 PM $ 0.0259
-0.02%
$ 3.72 million $ 99,643
9:50 PM $ 0.0259
+0.05%
$ 3.72 million $ 99,663
9:49 PM $ 0.0259
+0.19%
$ 3.73 million $ 99,654
9:48 PM $ 0.0259
-0.21%
$ 3.73 million $ 99,686
9:47 PM $ 0.0259
+0.08%
$ 3.73 million $ 99,674
9:46 PM $ 0.0259
+0.25%
$ 3.73 million $ 99,663
9:45 PM $ 0.0258
+0.17%
$ 3.73 million $ 99,631
9:44 PM $ 0.0258
+0.01%
$ 3.71 million $ 99,696
9:43 PM $ 0.0258
-0.11%
$ 3.71 million $ 99,671
9:42 PM $ 0.0258
-0.32%
$ 3.71 million $ 99,671
9:41 PM $ 0.0258
+0.00%
$ 3.71 million $ 99,713
9:40 PM $ 0.0258
+0.25%
$ 3.71 million $ 99,713
9:39 PM $ 0.0258
-0.45%
$ 3.7 million $ 99,769
9:38 PM $ 0.0259
+0.01%
$ 3.7 million $ 99,794
9:37 PM $ 0.0259
+0.15%
$ 3.7 million $ 99,827
9:36 PM $ 0.0258
+0.01%
$ 3.7 million $ 99,852
9:35 PM $ 0.0258
-0.13%
$ 3.7 million $ 99,893
9:34 PM $ 0.0259
+0.04%
$ 3.72 million $ 99,985
9:33 PM $ 0.0259
-0.35%
$ 3.72 million $ 99,947
9:32 PM $ 0.0259
+0.22%
$ 3.72 million $ 99,429
9:31 PM $ 0.0259
-0.12%
$ 3.72 million $ 98,702
9:30 PM $ 0.0259
+0.01%
$ 3.72 million $ 98,711
9:29 PM $ 0.026
+0.00%
$ 3.73 million $ 98,711
9:28 PM $ 0.026
+0.25%
$ 3.73 million $ 98,695
9:27 PM $ 0.0259
+0.03%
$ 3.73 million $ 98,664
9:26 PM $ 0.0259
-0.02%
$ 3.73 million $ 98,592
9:25 PM $ 0.0259
-0.04%
$ 3.73 million $ 98,574
9:24 PM $ 0.0259
-0.09%
$ 3.72 million $ 98,580
9:23 PM $ 0.0259
-0.07%
$ 3.72 million $ 98,589
9:22 PM $ 0.0259
-0.10%
$ 3.72 million $ 98,589
9:21 PM $ 0.0259
+0.18%
$ 3.72 million $ 98,565
9:20 PM $ 0.0259
-0.17%
$ 3.72 million $ 98,522
9:19 PM $ 0.0259
+0.19%
$ 3.73 million $ 98,483
9:18 PM $ 0.0259
+0.30%
$ 3.73 million $ 98,451
9:17 PM $ 0.0258
-0.02%
$ 3.73 million $ 98,429
9:16 PM $ 0.0258
-0.10%
$ 3.73 million $ 98,429
9:15 PM $ 0.0258
-0.24%
$ 3.73 million $ 98,412
9:14 PM $ 0.0259
+0.09%
$ 3.73 million $ 98,339
9:13 PM $ 0.0259
+0.17%
$ 3.73 million $ 98,291
9:12 PM $ 0.0258
-0.22%
$ 3.73 million $ 98,257
9:11 PM $ 0.0259
-0.27%
$ 3.73 million $ 98,223
9:10 PM $ 0.026
+0.36%
$ 3.73 million $ 98,206
9:09 PM $ 0.0259
+0.24%
$ 3.72 million $ 98,178
9:08 PM $ 0.0258
-0.29%
$ 3.72 million $ 98,154
9:07 PM $ 0.0259
-0.22%
$ 3.72 million $ 98,172
9:06 PM $ 0.0259
+0.02%
$ 3.72 million $ 98,116
9:05 PM $ 0.0259
+0.04%
$ 3.72 million $ 98,117