Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATH Historical Data

MATH Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2023 $0.114
-0.29%
$18.71 million $350,194
Apr 3, 2023 $0.115
+0.00%
$18.77 million $361,244
Apr 2, 2023 $0.115
-0.21%
$18.77 million $451,913
Apr 1, 2023 $0.115
+0.07%
$18.81 million $550,098
Mar 31, 2023 $0.115
-0.53%
$18.79 million $348,160
Mar 30, 2023 $0.115
-1.05%
$18.89 million $639,233
Mar 29, 2023 $0.117
+0.90%
$19.09 million $470,582
Mar 28, 2023 $0.116
-0.84%
$18.92 million $281,485
Mar 27, 2023 $0.117
-2.76%
$19.08 million $477,824
Mar 26, 2023 $0.12
+1.28%
$19.63 million $245,397
Mar 25, 2023 $0.118
-3.38%
$19.38 million $354,141
Mar 24, 2023 $0.123
-0.23%
$20.06 million $330,934
Mar 23, 2023 $0.123
-1.39%
$20.11 million $485,505
Mar 22, 2023 $0.125
+0.48%
$20.39 million $433,237
Mar 21, 2023 $0.124
+0.03%
$20.29 million $445,623
Mar 20, 2023 $0.124
+0.48%
$20.28 million $498,922
Mar 19, 2023 $0.123
-2.17%
$20.2 million $939,337
Mar 18, 2023 $0.126
+3.01%
$20.66 million $530,071
Mar 17, 2023 $0.123
+0.99%
$19.9 million $341,384
Mar 16, 2023 $0.121
+0.79%
$19.71 million $511,562
Mar 15, 2023 $0.12
-2.97%
$19.55 million $1.35 million
Mar 14, 2023 $0.124
+0.15%
$20.09 million $455,403
Mar 13, 2023 $0.124
+2.47%
$20.06 million $444,951
Mar 12, 2023 $0.121
+1.77%
$19.58 million $351,300
Mar 11, 2023 $0.118
-0.73%
$19.24 million $337,605
Mar 10, 2023 $0.119
-4.90%
$19.38 million $403,829
Mar 9, 2023 $0.125
-4.65%
$20.38 million $580,713
Mar 8, 2023 $0.132
-2.79%
$21.38 million $365,968
Mar 7, 2023 $0.135
-2.13%
$21.99 million $426,835
Mar 6, 2023 $0.138
-0.27%
$22.47 million $510,251
Mar 5, 2023 $0.139
-1.26%
$22.53 million $570,334
Mar 4, 2023 $0.14
-0.49%
$22.82 million $492,008
Mar 3, 2023 $0.141
-3.92%
$22.93 million $421,927
Mar 2, 2023 $0.147
-2.63%
$23.87 million $538,961
Mar 1, 2023 $0.151
-1.92%
$24.51 million $615,063
Feb 28, 2023 $0.154
+0.00%
$24.99 million $605,962
Feb 27, 2023 $0.154
+2.79%
$24.99 million $425,653
Feb 26, 2023 $0.15
-0.30%
$24.32 million $363,674
Feb 25, 2023 $0.15
-2.71%
$24.39 million $324,694
Feb 24, 2023 $0.154
+0.74%
$25.07 million $392,162
Feb 23, 2023 $0.153
+0.31%
$24.88 million $505,280
Feb 22, 2023 $0.153
-3.74%
$24.81 million $501,108
Feb 21, 2023 $0.159
+6.09%
$25.77 million $553,574
Feb 20, 2023 $0.15
+0.24%
$24.29 million $544,831
Feb 19, 2023 $0.149
-2.64%
$24.23 million $369,025
Feb 18, 2023 $0.153
+5.76%
$24.89 million $874,511
Feb 17, 2023 $0.145
-1.91%
$23.53 million $372,560
Feb 16, 2023 $0.148
-0.34%
$23.99 million $663,496
Feb 15, 2023 $0.148
+4.80%
$24.07 million $328,045
Feb 14, 2023 $0.141
+2.13%
$22.81 million $282,000